> Page 5: CUC/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 193.6676 189.7943 197.5410
2030-01-02 193.4269 189.5584 197.2955
2030-01-03 193.2991 189.4332 197.1651
2030-01-04 193.8514 189.9744 197.7285
2030-01-05 194.5210 190.6306 198.4115
2030-01-06 194.5210 190.6306 198.4115
2030-01-07 194.2285 190.3439 198.1131
2030-01-08 193.5806 189.7090 197.4522
2030-01-09 193.9882 190.1084 197.8680
2030-01-10 193.3411 189.4743 197.2080
2030-01-11 192.6963 188.8423 196.5502
2030-01-12 193.3619 189.4946 197.2291
2030-01-13 193.3619 189.4946 197.2291
2030-01-14 192.8492 188.9922 196.7062
2030-01-15 192.2059 188.3618 196.0500
2030-01-16 192.8698 189.0124 196.7272
2030-01-17 192.7156 188.8613 196.5700
2030-01-18 193.0644 189.2031 196.9257
2030-01-19 193.4562 189.5871 197.3253
2030-01-20 193.4510 189.5820 197.3200
2030-01-21 193.5882 189.7165 197.4600
2030-01-22 194.2569 190.3718 198.1421
2030-01-23 193.8170 189.9407 197.6934
2030-01-24 193.1706 189.3072 197.0340
2030-01-25 193.8378 189.9611 197.7146
2030-01-26 193.9502 190.0712 197.8292
2030-01-27 193.9274 190.0489 197.8060
2030-01-28 194.5769 190.6853 198.4684
2030-01-29 195.2490 191.3440 199.1539
2030-01-30 195.0448 191.1439 198.9456
2030-01-31 194.6604 190.7672 198.5537
2030 February
2030-02-01 195.3328 191.4262 199.2395
2030-02-02 194.6813 190.7877 198.5749
2030-02-03 194.6813 190.7877 198.5749
2030-02-04 194.0320 190.1513 197.9126
2030-02-05 194.7022 190.8081 198.5962
2030-02-06 194.8662 190.9688 198.7635
2030-02-07 194.2162 190.3319 198.1005
2030-02-08 193.5684 189.6970 197.4397
2030-02-09 194.2370 190.3523 198.1217
2030-02-10 194.2370 190.3523 198.1217
2030-02-11 193.5891 189.7173 197.4609
2030-02-12 194.2578 190.3727 198.1430
2030-02-13 193.6099 189.7377 197.4821
2030-02-14 194.2786 190.3931 198.1642
2030-02-15 193.6306 189.7580 197.5032
2030-02-16 193.9562 190.0771 197.8353
2030-02-17 193.9697 190.0903 197.8491
2030-02-18 193.3227 189.4563 197.1892
2030-02-19 192.7874 188.9316 196.6431
2030-02-20 192.1443 188.3014 195.9872
2030-02-21 192.8080 188.9519 196.6642
2030-02-22 193.4740 189.6045 197.3435
2030-02-23 194.1423 190.2595 198.0252
2030-02-24 194.0566 190.1755 197.9377
2030-02-25 194.0566 190.1755 197.9377
2030-02-26 193.9559 190.0768 197.8350
2030-02-27 193.3090 189.4428 197.1752
2030-02-28 193.4366 189.5678 197.3053
2030 March
2030-03-01 194.1047 190.2226 197.9868
2030-03-02 194.7752 190.8797 198.6707
2030-03-03 194.2051 190.3210 198.0892
2030-03-04 194.2667 190.3814 198.1521
2030-03-05 193.6187 189.7464 197.4911
2030-03-06 193.1808 189.3172 197.0444
2030-03-07 192.5364 188.6857 196.3871
2030-03-08 193.2015 189.3374 197.0655
2030-03-09 193.8688 189.9915 197.7462
2030-03-10 193.7104 189.8362 197.5846
2030-03-11 193.6351 189.7624 197.5078
2030-03-12 194.1585 190.2754 198.0417
2030-03-13 194.8292 190.9326 198.7258
2030-03-14 194.1793 190.2958 198.0629
2030-03-15 193.5317 189.6610 197.4023
2030-03-16 192.8861 189.0284 196.7439
2030-03-17 193.2869 189.4212 197.1526
2030-03-18 193.2869 189.4212 197.1526
2030-03-19 192.8848 189.0271 196.7425
2030-03-20 192.2414 188.3966 196.0862
2030-03-21 191.6002 187.7682 195.4322
2030-03-22 190.9611 187.1419 194.7803
2030-03-23 191.1518 187.3287 194.9748
2030-03-24 190.5142 186.7039 194.3245
2030-03-25 190.5070 186.6969 194.3172
2030-03-26 190.4555 186.6464 194.2647
2030-03-27 190.3179 186.5115 194.1243
2030-03-28 190.9753 187.1558 194.7948
2030-03-29 191.6350 187.8023 195.4677
2030-03-30 190.9958 187.1759 194.8157
2030-03-31 191.2740 187.4485 195.0995
2030 April
2030-04-01 191.2966 187.4707 195.1225
2030-04-02 190.6585 186.8453 194.4717
2030-04-03 190.1419 186.3390 193.9447
2030-04-04 190.7987 186.9827 194.6146
2030-04-05 190.1623 186.3590 193.9655
2030-04-06 190.8191 187.0027 194.6355
2030-04-07 191.4782 187.6487 195.3078
2030-04-08 191.4782 187.6487 195.3078
2030-04-09 190.9587 187.1395 194.7779
2030-04-10 191.5338 187.7031 195.3644
2030-04-11 191.7235 187.8891 195.5580
2030-04-12 191.0840 187.2624 194.9057
2030-04-13 190.4467 186.6377 194.2556
2030-04-14 191.1045 187.2824 194.9266
2030-04-15 191.1045 187.2824 194.9266
2030-04-16 191.5478 187.7168 195.3787
2030-04-17 191.6907 187.8568 195.5245
2030-04-18 192.3528 188.5057 196.1999
2030-04-19 192.3039 188.4578 196.1499
2030-04-20 192.6216 188.7692 196.4741
2030-04-21 193.2870 189.4213 197.1527
2030-04-22 193.2718 189.4064 197.1373
2030-04-23 193.9394 190.0606 197.8182
2030-04-24 193.2925 189.4267 197.1584
2030-04-25 192.6563 188.8032 196.5095
2030-04-26 192.5351 188.6844 196.3858
2030-04-27 191.9319 188.0932 195.7705
2030-04-28 192.1923 188.3485 196.0362
2030-04-29 192.1984 188.3544 196.0423
2030-04-30 191.5573 187.7261 195.3884
2030 May
2030-05-01 191.1977 187.3737 195.0216
2030-05-02 190.7451 186.9302 194.5600
2030-05-03 191.1511 187.3281 194.9742
2030-05-04 191.8114 187.9752 195.6476
2030-05-05 191.8141 187.9778 195.6504
2030-05-06 191.8141 187.9778 195.6504
2030-05-07 192.3052 188.4591 196.1514
2030-05-08 192.9695 189.1101 196.8289
2030-05-09 193.6361 189.7633 197.5088
2030-05-10 193.4623 189.5931 197.3316
2030-05-11 194.0455 190.1646 197.9264
2030-05-12 194.0126 190.1323 197.8928
2030-05-13 194.0218 190.1413 197.9022
2030-05-14 194.3567 190.4696 198.2439
2030-05-15 195.0281 191.1275 198.9287
2030-05-16 194.3988 190.5108 198.2867
2030-05-17 194.5793 190.6877 198.4709
2030-05-18 194.6735 190.7801 198.5670
2030-05-19 194.6735 190.7801 198.5670
2030-05-20 194.2339 190.3492 198.1186
2030-05-21 193.5860 189.7143 197.4578
2030-05-22 192.9403 189.0815 196.7991
2030-05-23 192.2968 188.4508 196.1427
2030-05-24 192.9610 189.1018 196.8202
2030-05-25 193.5989 189.7270 197.4709
2030-05-26 193.5989 189.7270 197.4709
2030-05-27 193.6100 189.7378 197.4822
2030-05-28 194.2788 190.3932 198.1644
2030-05-29 193.8899 190.0121 197.7677
2030-05-30 194.5597 190.6685 198.4509
2030-05-31 195.2317 191.3271 199.1364
2030 June
2030-06-01 194.5805 190.6889 198.4721
2030-06-02 194.5805 190.6889 198.4721
2030-06-03 194.9120 191.0138 198.8103
2030-06-04 194.3503 190.4633 198.2373
2030-06-05 194.6229 190.7305 198.5154
2030-06-06 194.6757 190.7822 198.5692
2030-06-07 194.2863 190.4006 198.1720
2030-06-08 194.9339 191.0352 198.8326
2030-06-09 194.9120 191.0138 198.8103
2030-06-10 194.6883 190.7945 198.5820
2030-06-11 195.3608 191.4536 199.2680
2030-06-12 194.8896 190.9918 198.7874
2030-06-13 194.2395 190.3547 198.1243
2030-06-14 194.9105 191.0122 198.8087
2030-06-15 194.8277 190.9312 198.7243
2030-06-16 194.8277 190.9312 198.7243
2030-06-17 195.2170 191.3127 199.1214
2030-06-18 195.7103 191.7961 199.6245
2030-06-19 195.3105 191.4043 199.2168
2030-06-20 195.2157 191.3114 199.1200
2030-06-21 195.8900 191.9722 199.8078
2030-06-22 195.2366 191.3319 199.1413
2030-06-23 195.2233 191.3189 199.1278
2030-06-24 195.7267 191.8122 199.6412
2030-06-25 196.3219 192.3955 200.2483
2030-06-26 196.4653 192.5360 200.3946
2030-06-27 195.8100 191.8938 199.7262
2030-06-28 195.6349 191.7222 199.5476
2030-06-29 195.7069 191.7928 199.6211
2030-06-30 195.6816 191.7680 199.5953
2030 July
2030-07-01 195.5272 191.6167 199.4377
2030-07-02 196.2026 192.2785 200.1266
2030-07-03 196.8803 192.9427 200.8179
2030-07-04 196.2236 192.2991 200.1481
2030-07-05 196.1588 192.2356 200.0819
2030-07-06 195.5045 191.5944 199.4146
2030-07-07 195.5124 191.6022 199.4227
2030-07-08 196.1878 192.2640 200.1115
2030-07-09 195.5334 191.6227 199.4440
2030-07-10 195.6754 191.7619 199.5889
2030-07-11 195.6947 191.7808 199.6086
2030-07-12 195.7723 191.8569 199.6878
2030-07-13 196.0352 192.1145 199.9559
2030-07-14 196.0352 192.1145 199.9559
2030-07-15 195.6296 191.7171 199.5422
2030-07-16 195.2301 191.3255 199.1347
2030-07-17 194.5789 190.6874 198.4705
2030-07-18 195.2511 191.3460 199.1561
2030-07-19 195.4431 191.5342 199.3519
2030-07-20 196.1182 192.1958 200.0405
2030-07-21 196.1036 192.1815 200.0257
2030-07-22 196.6378 192.7050 200.5705
2030-07-23 195.9819 192.0623 199.9015
2030-07-24 196.1165 192.1942 200.0388
2030-07-25 196.7939 192.8580 200.7298
2030-07-26 197.4737 193.5242 201.4232
2030-07-27 197.3010 193.3550 201.2470
2030-07-28 197.2878 193.3420 201.2335
2030-07-29 196.6297 192.6971 200.5623
2030-07-30 196.1208 192.1983 200.0432
2030-07-31 195.4666 191.5573 199.3759
2030 August
2030-08-01 194.8146 190.9183 198.7109
2030-08-02 195.4875 191.5778 199.3973
2030-08-03 195.2261 191.3216 199.1306
2030-08-04 195.2129 191.3086 199.1171
2030-08-05 195.8872 191.9694 199.8049
2030-08-06 196.2376 192.3129 200.1624
2030-08-07 196.9155 192.9772 200.8538
2030-08-08 197.0511 193.1101 200.9921
2030-08-09 197.1996 193.2556 201.1436
2030-08-10 196.5419 192.6110 200.4727
2030-08-11 196.5419 192.6110 200.4727
2030-08-12 197.2208 193.2764 201.1652
2030-08-13 197.2189 193.2745 201.1632
2030-08-14 196.5610 192.6298 200.4923
2030-08-15 196.2528 192.3277 200.1779
2030-08-16 195.5982 191.6862 199.5102
2030-08-17 196.2738 192.3484 200.1993
2030-08-18 196.2608 192.3356 200.1860
2030-08-19 196.4185 192.4901 200.3468
2030-08-20 196.8791 192.9415 200.8167
2030-08-21 197.5592 193.6080 201.5103
2030-08-22 198.2416 194.2767 202.2064
2030-08-23 198.6451 194.6722 202.6180
2030-08-24 198.5841 194.6124 202.5557
2030-08-25 198.5841 194.6124 202.5557
2030-08-26 198.9875 195.0078 202.9673
2030-08-27 198.3238 194.3573 202.2903
2030-08-28 198.0374 194.0766 201.9981
2030-08-29 198.7214 194.7470 202.6958
2030-08-30 199.4078 195.4197 203.3960
2030-08-31 199.4688 195.4794 203.4582
2030 September
2030-09-01 199.4817 195.4921 203.4714
2030-09-02 199.6605 195.6672 203.6537
2030-09-03 199.5756 195.5841 203.5671
2030-09-04 200.2649 196.2596 204.2702
2030-09-05 200.9567 196.9376 204.9758
2030-09-06 201.6508 197.6178 205.6839
2030-09-07 201.4125 197.3842 205.4407
2030-09-08 202.1082 198.0660 206.1504
2030-09-09 201.6652 197.6319 205.6985
2030-09-10 202.1123 198.0700 206.1545
2030-09-11 202.6463 198.5934 206.6992
2030-09-12 202.1640 198.1207 206.2072
2030-09-13 202.6790 198.6254 206.7325
2030-09-14 202.6926 198.6387 206.7464
2030-09-15 202.7958 198.7399 206.8517
2030-09-16 203.4963 199.4264 207.5662
2030-09-17 202.8317 198.7750 206.8883
2030-09-18 202.8317 198.7750 206.8883
2030-09-19 203.5323 199.4616 207.6029
2030-09-20 204.2353 200.1506 208.3200
2030-09-21 204.9408 200.8420 209.0396
2030-09-22 204.7374 200.6426 208.8321
2030-09-23 204.0545 199.9734 208.1356
2030-09-24 204.7593 200.6642 208.8545
2030-09-25 205.4666 201.3573 209.5760
2030-09-26 206.1103 201.9881 210.2326
2030-09-27 205.4229 201.3144 209.5313
2030-09-28 206.1324 202.0098 210.2551
2030-09-29 205.4449 201.3360 209.5538
2030-09-30 205.4160 201.3076 209.5243
2030 October
2030-10-01 205.1504 201.0474 209.2534
2030-10-02 204.4661 200.3768 208.5554
2030-10-03 205.1724 201.0689 209.2758
2030-10-04 204.4880 200.3983 208.5778
2030-10-05 203.8060 199.7298 207.8821
2030-10-06 203.1262 199.0636 207.1887
2030-10-07 203.8278 199.7513 207.9044
2030-10-08 203.1479 199.0850 207.2109
2030-10-09 202.4703 198.4209 206.5197
2030-10-10 203.1697 199.1063 207.2331
2030-10-11 203.1436 199.0807 207.2065
2030-10-12 203.8453 199.7684 207.9222
2030-10-13 204.5494 200.4585 208.6404
2030-10-14 203.8672 199.7898 207.9445
2030-10-15 203.5953 199.5234 207.6672
2030-10-16 203.1088 199.0466 207.1710
2030-10-17 202.4313 198.3827 206.4800
2030-10-18 202.3682 198.3208 206.4155
2030-10-19 201.6932 197.6593 205.7270
2030-10-20 201.5007 197.4707 205.5307
2030-10-21 201.8229 197.7864 205.8593
2030-10-22 202.2031 198.1591 206.2472
2030-10-23 201.9518 197.9128 205.9909
2030-10-24 201.8184 197.7820 205.8548
2030-10-25 202.3951 198.3472 206.4430
2030-10-26 203.0942 199.0323 207.1561
2030-10-27 203.0942 199.0323 207.1561
2030-10-28 202.7887 198.7329 206.8445
2030-10-29 202.1123 198.0701 206.1546
2030-10-30 202.5378 198.4871 206.5886
2030-10-31 201.8623 197.8250 205.8995
2030 November
2030-11-01 201.1890 197.1652 205.2127
2030-11-02 201.8839 197.8462 205.9216