> Page 2: CUC/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.1760 16.8325 17.5195
2027-01-02 17.1226 16.7801 17.4650
2027-01-03 17.0769 16.7354 17.4184
2027-01-04 17.0789 16.7373 17.4205
2027-01-05 17.0409 16.7000 17.3817
2027-01-06 17.0722 16.7308 17.4137
2027-01-07 17.1173 16.7750 17.4597
2027-01-08 17.1693 16.8259 17.5127
2027-01-09 17.1159 16.7736 17.4582
2027-01-10 17.1679 16.8245 17.5112
2027-01-11 17.1736 16.8301 17.5171
2027-01-12 17.1628 16.8195 17.5060
2027-01-13 17.1094 16.7672 17.4515
2027-01-14 17.1114 16.7691 17.4536
2027-01-15 17.0897 16.7479 17.4315
2027-01-16 17.0432 16.7024 17.3841
2027-01-17 17.0087 16.6685 17.3488
2027-01-18 17.0087 16.6685 17.3488
2027-01-19 16.9912 16.6513 17.3310
2027-01-20 16.9633 16.6240 17.3026
2027-01-21 16.9645 16.6252 17.3038
2027-01-22 16.9117 16.5735 17.2499
2027-01-23 16.9631 16.6238 17.3023
2027-01-24 16.9103 16.5721 17.2485
2027-01-25 16.9103 16.5721 17.2485
2027-01-26 16.9156 16.5772 17.2539
2027-01-27 16.8792 16.5416 17.2168
2027-01-28 16.9305 16.5919 17.2691
2027-01-29 16.9819 16.6423 17.3215
2027-01-30 16.9572 16.6181 17.2964
2027-01-31 17.0087 16.6685 17.3489
2027 February
2027-02-01 16.9978 16.6579 17.3378
2027-02-02 17.0494 16.7085 17.3904
2027-02-03 16.9964 16.6565 17.3363
2027-02-04 16.9435 16.6046 17.2824
2027-02-05 16.8908 16.5530 17.2286
2027-02-06 16.8602 16.5230 17.1974
2027-02-07 16.8180 16.4817 17.1544
2027-02-08 16.8220 16.4856 17.1585
2027-02-09 16.8166 16.4803 17.1529
2027-02-10 16.7643 16.4290 17.0995
2027-02-11 16.7528 16.4177 17.0879
2027-02-12 16.8037 16.4676 17.1398
2027-02-13 16.7514 16.4164 17.0864
2027-02-14 16.7313 16.3966 17.0659
2027-02-15 16.7313 16.3966 17.0659
2027-02-16 16.7410 16.4062 17.0758
2027-02-17 16.7228 16.3883 17.0572
2027-02-18 16.7238 16.3894 17.0583
2027-02-19 16.7463 16.4114 17.0813
2027-02-20 16.7399 16.4051 17.0746
2027-02-21 16.7397 16.4049 17.0745
2027-02-22 16.7722 16.4367 17.1076
2027-02-23 16.8231 16.4867 17.1596
2027-02-24 16.8728 16.5354 17.2103
2027-02-25 16.8339 16.4973 17.1706
2027-02-26 16.8345 16.4978 17.1712
2027-02-27 16.8186 16.4822 17.1550
2027-02-28 16.8186 16.4822 17.1550
2027 March
2027-03-01 16.8067 16.4706 17.1428
2027-03-02 16.7701 16.4347 17.1055
2027-03-03 16.7355 16.4008 17.0702
2027-03-04 16.6834 16.3497 17.0171
2027-03-05 16.6955 16.3616 17.0294
2027-03-06 16.6823 16.3487 17.0160
2027-03-07 16.6823 16.3487 17.0160
2027-03-08 16.6753 16.3418 17.0088
2027-03-09 16.7259 16.3914 17.0605
2027-03-10 16.6933 16.3595 17.0272
2027-03-11 16.7440 16.4092 17.0789
2027-03-12 16.7872 16.4514 17.1229
2027-03-13 16.7671 16.4318 17.1024
2027-03-14 16.7671 16.4318 17.1024
2027-03-15 16.7570 16.4219 17.0921
2027-03-16 16.8079 16.4717 17.1441
2027-03-17 16.7556 16.4205 17.0907
2027-03-18 16.7035 16.3694 17.0375
2027-03-19 16.7303 16.3957 17.0649
2027-03-20 16.6874 16.3537 17.0212
2027-03-21 16.6883 16.3545 17.0220
2027-03-22 16.6833 16.3496 17.0170
2027-03-23 16.7340 16.3993 17.0686
2027-03-24 16.6819 16.3483 17.0155
2027-03-25 16.7326 16.3979 17.0672
2027-03-26 16.7834 16.4477 17.1191
2027-03-27 16.7506 16.4156 17.0856
2027-03-28 16.7506 16.4156 17.0856
2027-03-29 16.7307 16.3960 17.0653
2027-03-30 16.7815 16.4458 17.1171
2027-03-31 16.8173 16.4809 17.1536
2027 April
2027-04-01 16.7681 16.4328 17.1035
2027-04-02 16.7511 16.4161 17.0861
2027-04-03 16.6990 16.3650 17.0330
2027-04-04 16.6981 16.3642 17.0321
2027-04-05 16.7043 16.3702 17.0384
2027-04-06 16.7550 16.4199 17.0901
2027-04-07 16.7533 16.4182 17.0884
2027-04-08 16.7184 16.3840 17.0527
2027-04-09 16.7421 16.4072 17.0769
2027-04-10 16.7319 16.3972 17.0665
2027-04-11 16.7314 16.3968 17.0661
2027-04-12 16.7332 16.3985 17.0678
2027-04-13 16.7499 16.4149 17.0849
2027-04-14 16.8008 16.4648 17.1368
2027-04-15 16.7798 16.4442 17.1154
2027-04-16 16.7574 16.4222 17.0925
2027-04-17 16.7648 16.4295 17.1001
2027-04-18 16.7644 16.4291 17.0997
2027-04-19 16.7751 16.4396 17.1106
2027-04-20 16.7229 16.3885 17.0574
2027-04-21 16.6985 16.3645 17.0325
2027-04-22 16.6818 16.3482 17.0155
2027-04-23 16.6299 16.2973 16.9625
2027-04-24 16.5874 16.2557 16.9192
2027-04-25 16.5874 16.2557 16.9192
2027-04-26 16.5839 16.2522 16.9156
2027-04-27 16.5323 16.2017 16.8630
2027-04-28 16.4853 16.1556 16.8150
2027-04-29 16.5048 16.1747 16.8349
2027-04-30 16.5403 16.2095 16.8711
2027 May
2027-05-01 16.5819 16.2503 16.9136
2027-05-02 16.5818 16.2502 16.9135
2027-05-03 16.5948 16.2629 16.9267
2027-05-04 16.5499 16.2189 16.8809
2027-05-05 16.5374 16.2066 16.8681
2027-05-06 16.5818 16.2501 16.9134
2027-05-07 16.6321 16.2995 16.9648
2027-05-08 16.5804 16.2488 16.9120
2027-05-09 16.5789 16.2473 16.9105
2027-05-10 16.5622 16.2310 16.8934
2027-05-11 16.5775 16.2459 16.9090
2027-05-12 16.5336 16.2029 16.8643
2027-05-13 16.5838 16.2521 16.9155
2027-05-14 16.6146 16.2823 16.9469
2027-05-15 16.5982 16.2663 16.9302
2027-05-16 16.5983 16.2664 16.9303
2027-05-17 16.6126 16.2803 16.9448
2027-05-18 16.5609 16.2297 16.8921
2027-05-19 16.6112 16.2790 16.9434
2027-05-20 16.5595 16.2283 16.8907
2027-05-21 16.6086 16.2764 16.9408
2027-05-22 16.6591 16.3259 16.9922
2027-05-23 16.6511 16.3181 16.9841
2027-05-24 16.5993 16.2673 16.9313
2027-05-25 16.5992 16.2672 16.9312
2027-05-26 16.6019 16.2698 16.9339
2027-05-27 16.5959 16.2640 16.9278
2027-05-28 16.5835 16.2518 16.9151
2027-05-29 16.5319 16.2012 16.8625
2027-05-30 16.5330 16.2023 16.8636
2027-05-31 16.5255 16.1950 16.8560
2027 June
2027-06-01 16.5643 16.2330 16.8955
2027-06-02 16.5718 16.2404 16.9032
2027-06-03 16.6011 16.2690 16.9331
2027-06-04 16.5572 16.2261 16.8884
2027-06-05 16.6075 16.2753 16.9396
2027-06-06 16.6017 16.2697 16.9337
2027-06-07 16.5803 16.2487 16.9119
2027-06-08 16.5453 16.2144 16.8762
2027-06-09 16.5912 16.2594 16.9231
2027-06-10 16.6271 16.2946 16.9597
2027-06-11 16.6766 16.3431 17.0101
2027-06-12 16.7098 16.3756 17.0440
2027-06-13 16.6985 16.3645 17.0325
2027-06-14 16.6841 16.3505 17.0178
2027-06-15 16.6972 16.3633 17.0311
2027-06-16 16.6452 16.3123 16.9781
2027-06-17 16.6682 16.3348 17.0015
2027-06-18 16.6163 16.2840 16.9486
2027-06-19 16.5646 16.2333 16.8959
2027-06-20 16.5689 16.2375 16.9003
2027-06-21 16.5182 16.1878 16.8486
2027-06-22 16.5684 16.2370 16.8998
2027-06-23 16.6187 16.2863 16.9511
2027-06-24 16.6105 16.2783 16.9427
2027-06-25 16.5588 16.2277 16.8900
2027-06-26 16.5592 16.2280 16.8904
2027-06-27 16.5851 16.2534 16.9168
2027-06-28 16.6355 16.3028 16.9682
2027-06-29 16.6860 16.3523 17.0197
2027-06-30 16.6860 16.3523 17.0197
2027 July
2027-07-01 16.7367 16.4019 17.0714
2027-07-02 16.6846 16.3509 17.0183
2027-07-03 16.7353 16.4006 17.0700
2027-07-04 16.7861 16.4504 17.1218
2027-07-05 16.7859 16.4502 17.1216
2027-07-06 16.7337 16.3990 17.0684
2027-07-07 16.7845 16.4488 17.1202
2027-07-08 16.7323 16.3976 17.0669
2027-07-09 16.6802 16.3466 17.0138
2027-07-10 16.7309 16.3963 17.0655
2027-07-11 16.7817 16.4461 17.1173
2027-07-12 16.7890 16.4533 17.1248
2027-07-13 16.7750 16.4395 17.1105
2027-07-14 16.7610 16.4258 17.0962
2027-07-15 16.7088 16.3747 17.0430
2027-07-16 16.6569 16.3237 16.9900
2027-07-17 16.7074 16.3733 17.0416
2027-07-18 16.6755 16.3420 17.0090
2027-07-19 16.7261 16.3916 17.0606
2027-07-20 16.6741 16.3406 17.0076
2027-07-21 16.6613 16.3281 16.9946
2027-07-22 16.6659 16.3325 16.9992
2027-07-23 16.7063 16.3722 17.0404
2027-07-24 16.6632 16.3299 16.9965
2027-07-25 16.6145 16.2822 16.9468
2027-07-26 16.5628 16.2316 16.8941
2027-07-27 16.5113 16.1811 16.8415
2027-07-28 16.5323 16.2016 16.8629
2027-07-29 16.5825 16.2508 16.9141
2027-07-30 16.5309 16.2003 16.8615
2027-07-31 16.5811 16.2495 16.9127
2027 August
2027-08-01 16.5924 16.2605 16.9242
2027-08-02 16.5408 16.2100 16.8716
2027-08-03 16.5910 16.2592 16.9228
2027-08-04 16.6410 16.3081 16.9738
2027-08-05 16.5892 16.2574 16.9210
2027-08-06 16.6375 16.3047 16.9702
2027-08-07 16.6878 16.3540 17.0215
2027-08-08 16.6878 16.3540 17.0215
2027-08-09 16.6508 16.3177 16.9838
2027-08-10 16.7013 16.3673 17.0354
2027-08-11 16.6494 16.3164 16.9824
2027-08-12 16.5976 16.2656 16.9295
2027-08-13 16.5459 16.2150 16.8768
2027-08-14 16.5214 16.1909 16.8518
2027-08-15 16.5214 16.1909 16.8518
2027-08-16 16.5173 16.1870 16.8477
2027-08-17 16.5675 16.2362 16.8989
2027-08-18 16.5160 16.1856 16.8463
2027-08-19 16.4646 16.1353 16.7939
2027-08-20 16.4133 16.0851 16.7416
2027-08-21 16.3623 16.0350 16.6895
2027-08-22 16.3631 16.0358 16.6904
2027-08-23 16.3577 16.0306 16.6849
2027-08-24 16.4068 16.0787 16.7350
2027-08-25 16.3565 16.0294 16.6836
2027-08-26 16.4062 16.0780 16.7343
2027-08-27 16.4560 16.1269 16.7851
2027-08-28 16.5060 16.1759 16.8361
2027-08-29 16.5036 16.1735 16.8336
2027-08-30 16.5043 16.1743 16.8344
2027-08-31 16.4530 16.1239 16.7821
2027 September
2027-09-01 16.4697 16.1403 16.7991
2027-09-02 16.5197 16.1893 16.8501
2027-09-03 16.5699 16.2385 16.9013
2027-09-04 16.6070 16.2748 16.9391
2027-09-05 16.6070 16.2748 16.9391
2027-09-06 16.6574 16.3243 16.9906
2027-09-07 16.6954 16.3615 17.0293
2027-09-08 16.6434 16.3106 16.9763
2027-09-09 16.5916 16.2598 16.9235
2027-09-10 16.5400 16.2092 16.8708
2027-09-11 16.5903 16.2585 16.9221
2027-09-12 16.5903 16.2585 16.9221
2027-09-13 16.6407 16.3078 16.9735
2027-09-14 16.6354 16.3027 16.9681
2027-09-15 16.6860 16.3522 17.0197
2027-09-16 16.6341 16.3014 16.9667
2027-09-17 16.6846 16.3509 17.0183
2027-09-18 16.6327 16.3000 16.9653
2027-09-19 16.6220 16.2895 16.9544
2027-09-20 16.5863 16.2546 16.9180
2027-09-21 16.5347 16.2040 16.8654
2027-09-22 16.4832 16.1536 16.8129
2027-09-23 16.4597 16.1305 16.7889
2027-09-24 16.4433 16.1144 16.7722
2027-09-25 16.4378 16.1090 16.7665
2027-09-26 16.3866 16.0589 16.7144
2027-09-27 16.3869 16.0592 16.7147
2027-09-28 16.4185 16.0902 16.7469
2027-09-29 16.4684 16.1390 16.7978
2027-09-30 16.4357 16.1070 16.7644
2027 October
2027-10-01 16.4856 16.1559 16.8153
2027-10-02 16.4459 16.1170 16.7748
2027-10-03 16.4448 16.1159 16.7737
2027-10-04 16.4471 16.1181 16.7760
2027-10-05 16.4568 16.1277 16.7860
2027-10-06 16.5068 16.1767 16.8370
2027-10-07 16.4727 16.1432 16.8021
2027-10-08 16.4214 16.0930 16.7498
2027-10-09 16.3887 16.0609 16.7164
2027-10-10 16.3377 16.0109 16.6644
2027-10-11 16.3276 16.0010 16.6541
2027-10-12 16.3480 16.0210 16.6749
2027-10-13 16.3976 16.0697 16.7256
2027-10-14 16.3466 16.0197 16.6735
2027-10-15 16.3217 15.9952 16.6481
2027-10-16 16.3712 16.0438 16.6987
2027-10-17 16.3527 16.0256 16.6797
2027-10-18 16.3527 16.0256 16.6797
2027-10-19 16.3410 16.0142 16.6678
2027-10-20 16.2901 15.9643 16.6159
2027-10-21 16.2416 15.9168 16.5664
2027-10-22 16.2909 15.9651 16.6168
2027-10-23 16.2403 15.9155 16.5651
2027-10-24 16.1969 15.8730 16.5209
2027-10-25 16.1988 15.8749 16.5228
2027-10-26 16.1627 15.8395 16.4860
2027-10-27 16.1925 15.8687 16.5164
2027-10-28 16.2353 15.9106 16.5600
2027-10-29 16.2846 15.9589 16.6103
2027-10-30 16.2339 15.9093 16.5586
2027-10-31 16.2832 15.9576 16.6089
2027 November
2027-11-01 16.2886 15.9629 16.6144
2027-11-02 16.2784 15.9528 16.6039
2027-11-03 16.2277 15.9032 16.5523