> Page 2: CUC/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8900 1.8522 1.9278
2027-01-02 1.8932 1.8554 1.9311
2027-01-03 1.8873 1.8495 1.9250
2027-01-04 1.8873 1.8496 1.9251
2027-01-05 1.8814 1.8438 1.9190
2027-01-06 1.8876 1.8498 1.9253
2027-01-07 1.8938 1.8559 1.9317
2027-01-08 1.9000 1.8620 1.9380
2027-01-09 1.8940 1.8562 1.9319
2027-01-10 1.8969 1.8589 1.9348
2027-01-11 1.8943 1.8565 1.9322
2027-01-12 1.8884 1.8506 1.9262
2027-01-13 1.8825 1.8448 1.9201
2027-01-14 1.8855 1.8478 1.9232
2027-01-15 1.8796 1.8420 1.9172
2027-01-16 1.8757 1.8381 1.9132
2027-01-17 1.8818 1.8442 1.9194
2027-01-18 1.8818 1.8442 1.9194
2027-01-19 1.8759 1.8384 1.9134
2027-01-20 1.8710 1.8336 1.9084
2027-01-21 1.8765 1.8390 1.9140
2027-01-22 1.8760 1.8385 1.9135
2027-01-23 1.8807 1.8431 1.9183
2027-01-24 1.8758 1.8383 1.9133
2027-01-25 1.8758 1.8383 1.9133
2027-01-26 1.8820 1.8444 1.9196
2027-01-27 1.8761 1.8386 1.9136
2027-01-28 1.8822 1.8446 1.9199
2027-01-29 1.8884 1.8507 1.9262
2027-01-30 1.8864 1.8486 1.9241
2027-01-31 1.8925 1.8547 1.9304
2027 February
2027-02-01 1.8914 1.8535 1.9292
2027-02-02 1.8976 1.8596 1.9355
2027-02-03 1.8916 1.8538 1.9294
2027-02-04 1.8857 1.8480 1.9234
2027-02-05 1.8798 1.8422 1.9174
2027-02-06 1.8764 1.8388 1.9139
2027-02-07 1.8792 1.8416 1.9168
2027-02-08 1.8796 1.8420 1.9172
2027-02-09 1.8758 1.8383 1.9134
2027-02-10 1.8699 1.8326 1.9073
2027-02-11 1.8655 1.8282 1.9028
2027-02-12 1.8716 1.8342 1.9090
2027-02-13 1.8710 1.8336 1.9084
2027-02-14 1.8710 1.8336 1.9085
2027-02-15 1.8743 1.8368 1.9118
2027-02-16 1.8804 1.8428 1.9180
2027-02-17 1.8822 1.8446 1.9199
2027-02-18 1.8884 1.8506 1.9262
2027-02-19 1.8825 1.8448 1.9201
2027-02-20 1.8860 1.8483 1.9237
2027-02-21 1.8865 1.8487 1.9242
2027-02-22 1.8927 1.8548 1.9305
2027-02-23 1.8935 1.8556 1.9314
2027-02-24 1.8997 1.8617 1.9377
2027-02-25 1.9060 1.8678 1.9441
2027-02-26 1.9000 1.8620 1.9380
2027-02-27 1.8975 1.8596 1.9355
2027-02-28 1.8975 1.8596 1.9355
2027 March
2027-03-01 1.9007 1.8627 1.9388
2027-03-02 1.8982 1.8602 1.9361
2027-03-03 1.8922 1.8544 1.9300
2027-03-04 1.8863 1.8485 1.9240
2027-03-05 1.8925 1.8546 1.9303
2027-03-06 1.8930 1.8552 1.9309
2027-03-07 1.8930 1.8552 1.9309
2027-03-08 1.8977 1.8598 1.9357
2027-03-09 1.9040 1.8659 1.9421
2027-03-10 1.9059 1.8678 1.9441
2027-03-11 1.9122 1.8739 1.9504
2027-03-12 1.9185 1.8801 1.9568
2027-03-13 1.9125 1.8742 1.9507
2027-03-14 1.9125 1.8742 1.9507
2027-03-15 1.9113 1.8730 1.9495
2027-03-16 1.9175 1.8792 1.9559
2027-03-17 1.9115 1.8733 1.9498
2027-03-18 1.9055 1.8674 1.9436
2027-03-19 1.9006 1.8626 1.9386
2027-03-20 1.9014 1.8633 1.9394
2027-03-21 1.9032 1.8651 1.9413
2027-03-22 1.9025 1.8645 1.9406
2027-03-23 1.9088 1.8706 1.9469
2027-03-24 1.9028 1.8647 1.9408
2027-03-25 1.8981 1.8602 1.9361
2027-03-26 1.9044 1.8663 1.9425
2027-03-27 1.9038 1.8658 1.9419
2027-03-28 1.9038 1.8658 1.9419
2027-03-29 1.9010 1.8630 1.9391
2027-03-30 1.9042 1.8662 1.9423
2027-03-31 1.9105 1.8723 1.9487
2027 April
2027-04-01 1.9152 1.8769 1.9535
2027-04-02 1.9171 1.8787 1.9554
2027-04-03 1.9111 1.8728 1.9493
2027-04-04 1.9173 1.8790 1.9557
2027-04-05 1.9113 1.8731 1.9495
2027-04-06 1.9176 1.8792 1.9559
2027-04-07 1.9141 1.8758 1.9524
2027-04-08 1.9087 1.8705 1.9469
2027-04-09 1.9027 1.8647 1.9408
2027-04-10 1.9013 1.8632 1.9393
2027-04-11 1.8953 1.8574 1.9332
2027-04-12 1.9015 1.8635 1.9396
2027-04-13 1.9075 1.8694 1.9457
2027-04-14 1.9138 1.8755 1.9521
2027-04-15 1.9092 1.8710 1.9473
2027-04-16 1.9125 1.8743 1.9508
2027-04-17 1.9065 1.8684 1.9447
2027-04-18 1.9065 1.8684 1.9447
2027-04-19 1.9053 1.8672 1.9434
2027-04-20 1.8993 1.8613 1.9373
2027-04-21 1.8995 1.8615 1.9375
2027-04-22 1.9013 1.8632 1.9393
2027-04-23 1.8953 1.8574 1.9332
2027-04-24 1.9015 1.8635 1.9395
2027-04-25 1.9015 1.8635 1.9395
2027-04-26 1.8956 1.8576 1.9335
2027-04-27 1.8949 1.8570 1.9328
2027-04-28 1.8907 1.8529 1.9285
2027-04-29 1.8969 1.8589 1.9348
2027-04-30 1.9031 1.8650 1.9412
2027 May
2027-05-01 1.9093 1.8712 1.9475
2027-05-02 1.9034 1.8653 1.9414
2027-05-03 1.9096 1.8714 1.9478
2027-05-04 1.9119 1.8737 1.9501
2027-05-05 1.9108 1.8725 1.9490
2027-05-06 1.9170 1.8787 1.9554
2027-05-07 1.9233 1.8849 1.9618
2027-05-08 1.9231 1.8847 1.9616
2027-05-09 1.9231 1.8847 1.9616
2027-05-10 1.9175 1.8792 1.9559
2027-05-11 1.9158 1.8775 1.9541
2027-05-12 1.9148 1.8765 1.9531
2027-05-13 1.9088 1.8706 1.9470
2027-05-14 1.9111 1.8728 1.9493
2027-05-15 1.9067 1.8686 1.9448
2027-05-16 1.9115 1.8732 1.9497
2027-05-17 1.9061 1.8680 1.9442
2027-05-18 1.9075 1.8693 1.9456
2027-05-19 1.9137 1.8755 1.9520
2027-05-20 1.9077 1.8696 1.9459
2027-05-21 1.9140 1.8757 1.9523
2027-05-22 1.9203 1.8819 1.9587
2027-05-23 1.9197 1.8813 1.9581
2027-05-24 1.9155 1.8772 1.9539
2027-05-25 1.9218 1.8834 1.9603
2027-05-26 1.9170 1.8787 1.9553
2027-05-27 1.9110 1.8728 1.9492
2027-05-28 1.9158 1.8774 1.9541
2027-05-29 1.9186 1.8802 1.9570
2027-05-30 1.9173 1.8789 1.9556
2027-05-31 1.9140 1.8757 1.9522
2027 June
2027-06-01 1.9168 1.8785 1.9552
2027-06-02 1.9108 1.8726 1.9490
2027-06-03 1.9171 1.8788 1.9554
2027-06-04 1.9111 1.8729 1.9493
2027-06-05 1.9119 1.8736 1.9501
2027-06-06 1.9118 1.8735 1.9500
2027-06-07 1.9100 1.8718 1.9482
2027-06-08 1.9040 1.8659 1.9421
2027-06-09 1.9030 1.8649 1.9411
2027-06-10 1.9064 1.8683 1.9445
2027-06-11 1.9127 1.8744 1.9509
2027-06-12 1.9155 1.8772 1.9538
2027-06-13 1.9188 1.8804 1.9572
2027-06-14 1.9142 1.8760 1.9525
2027-06-15 1.9141 1.8758 1.9524
2027-06-16 1.9107 1.8725 1.9489
2027-06-17 1.9169 1.8786 1.9553
2027-06-18 1.9232 1.8848 1.9617
2027-06-19 1.9296 1.8910 1.9681
2027-06-20 1.9359 1.8972 1.9746
2027-06-21 1.9396 1.9009 1.9784
2027-06-22 1.9460 1.9071 1.9849
2027-06-23 1.9425 1.9037 1.9814
2027-06-24 1.9409 1.9021 1.9797
2027-06-25 1.9348 1.8961 1.9735
2027-06-26 1.9348 1.8961 1.9735
2027-06-27 1.9404 1.9016 1.9792
2027-06-28 1.9467 1.9078 1.9857
2027-06-29 1.9449 1.9060 1.9838
2027-06-30 1.9449 1.9060 1.9838
2027 July
2027-07-01 1.9513 1.9123 1.9903
2027-07-02 1.9568 1.9177 1.9960
2027-07-03 1.9619 1.9227 2.0011
2027-07-04 1.9683 1.9290 2.0077
2027-07-05 1.9622 1.9229 2.0014
2027-07-06 1.9570 1.9178 1.9961
2027-07-07 1.9634 1.9241 2.0026
2027-07-08 1.9698 1.9304 2.0092
2027-07-09 1.9668 1.9275 2.0061
2027-07-10 1.9733 1.9338 2.0127
2027-07-11 1.9797 1.9401 2.0193
2027-07-12 1.9788 1.9393 2.0184
2027-07-13 1.9726 1.9332 2.0121
2027-07-14 1.9664 1.9271 2.0058
2027-07-15 1.9603 1.9211 1.9995
2027-07-16 1.9541 1.9150 1.9932
2027-07-17 1.9605 1.9213 1.9998
2027-07-18 1.9670 1.9276 2.0063
2027-07-19 1.9734 1.9340 2.0129
2027-07-20 1.9672 1.9279 2.0066
2027-07-21 1.9704 1.9310 2.0098
2027-07-22 1.9701 1.9307 2.0095
2027-07-23 1.9742 1.9348 2.0137
2027-07-24 1.9710 1.9316 2.0104
2027-07-25 1.9695 1.9301 2.0089
2027-07-26 1.9633 1.9241 2.0026
2027-07-27 1.9572 1.9180 1.9963
2027-07-28 1.9636 1.9243 2.0029
2027-07-29 1.9602 1.9210 1.9994
2027-07-30 1.9540 1.9149 1.9931
2027-07-31 1.9604 1.9212 1.9996
2027 August
2027-08-01 1.9604 1.9212 1.9996
2027-08-02 1.9558 1.9167 1.9950
2027-08-03 1.9616 1.9224 2.0008
2027-08-04 1.9680 1.9287 2.0074
2027-08-05 1.9745 1.9350 2.0140
2027-08-06 1.9810 1.9414 2.0206
2027-08-07 1.9816 1.9419 2.0212
2027-08-08 1.9816 1.9419 2.0212
2027-08-09 1.9802 1.9406 2.0198
2027-08-10 1.9787 1.9391 2.0183
2027-08-11 1.9725 1.9330 2.0119
2027-08-12 1.9663 1.9270 2.0056
2027-08-13 1.9728 1.9333 2.0122
2027-08-14 1.9735 1.9341 2.0130
2027-08-15 1.9735 1.9341 2.0130
2027-08-16 1.9722 1.9327 2.0116
2027-08-17 1.9787 1.9391 2.0182
2027-08-18 1.9741 1.9346 2.0136
2027-08-19 1.9679 1.9285 2.0072
2027-08-20 1.9744 1.9349 2.0138
2027-08-21 1.9682 1.9288 2.0075
2027-08-22 1.9643 1.9250 2.0036
2027-08-23 1.9616 1.9223 2.0008
2027-08-24 1.9554 1.9163 1.9945
2027-08-25 1.9569 1.9177 1.9960
2027-08-26 1.9621 1.9228 2.0013
2027-08-27 1.9685 1.9291 2.0079
2027-08-28 1.9750 1.9355 2.0145
2027-08-29 1.9744 1.9349 2.0139
2027-08-30 1.9787 1.9391 2.0182
2027-08-31 1.9778 1.9383 2.0174
2027 September
2027-09-01 1.9716 1.9322 2.0111
2027-09-02 1.9754 1.9358 2.0149
2027-09-03 1.9818 1.9422 2.0215
2027-09-04 1.9803 1.9407 2.0199
2027-09-05 1.9803 1.9407 2.0199
2027-09-06 1.9840 1.9443 2.0237
2027-09-07 1.9905 1.9507 2.0303
2027-09-08 1.9843 1.9446 2.0240
2027-09-09 1.9794 1.9398 2.0190
2027-09-10 1.9811 1.9415 2.0208
2027-09-11 1.9876 1.9479 2.0274
2027-09-12 1.9876 1.9479 2.0274
2027-09-13 1.9935 1.9536 2.0334
2027-09-14 1.9957 1.9558 2.0356
2027-09-15 2.0023 1.9622 2.0423
2027-09-16 1.9960 1.9561 2.0359
2027-09-17 1.9897 1.9499 2.0295
2027-09-18 1.9835 1.9438 2.0231
2027-09-19 1.9835 1.9438 2.0231
2027-09-20 1.9790 1.9394 2.0186
2027-09-21 1.9728 1.9333 2.0122
2027-09-22 1.9666 1.9273 2.0059
2027-09-23 1.9730 1.9336 2.0125
2027-09-24 1.9767 1.9372 2.0162
2027-09-25 1.9705 1.9311 2.0099
2027-09-26 1.9768 1.9372 2.0163
2027-09-27 1.9768 1.9372 2.0163
2027-09-28 1.9783 1.9388 2.0179
2027-09-29 1.9816 1.9419 2.0212
2027-09-30 1.9881 1.9483 2.0278
2027 October
2027-10-01 1.9843 1.9447 2.0240
2027-10-02 1.9886 1.9489 2.0284
2027-10-03 1.9830 1.9433 2.0227
2027-10-04 1.9832 1.9435 2.0228
2027-10-05 1.9769 1.9374 2.0165
2027-10-06 1.9772 1.9377 2.0168
2027-10-07 1.9710 1.9316 2.0104
2027-10-08 1.9775 1.9379 2.0170
2027-10-09 1.9840 1.9443 2.0237
2027-10-10 1.9794 1.9398 2.0190
2027-10-11 1.9795 1.9399 2.0191
2027-10-12 1.9733 1.9338 2.0128
2027-10-13 1.9798 1.9402 2.0194
2027-10-14 1.9736 1.9341 2.0130
2027-10-15 1.9801 1.9405 2.0197
2027-10-16 1.9822 1.9426 2.0219
2027-10-17 1.9852 1.9455 2.0249
2027-10-18 1.9852 1.9455 2.0249
2027-10-19 1.9866 1.9468 2.0263
2027-10-20 1.9803 1.9407 2.0200
2027-10-21 1.9741 1.9347 2.0136
2027-10-22 1.9792 1.9396 2.0188
2027-10-23 1.9825 1.9429 2.0222
2027-10-24 1.9763 1.9368 2.0159
2027-10-25 1.9764 1.9368 2.0159
2027-10-26 1.9702 1.9308 2.0096
2027-10-27 1.9766 1.9371 2.0162
2027-10-28 1.9831 1.9435 2.0228
2027-10-29 1.9896 1.9498 2.0294
2027-10-30 1.9834 1.9437 2.0231
2027-10-31 1.9863 1.9466 2.0261
2027 November
2027-11-01 1.9837 1.9440 2.0234
2027-11-02 1.9775 1.9379 2.0170
2027-11-03 1.9713 1.9319 2.0107