> Page 2: CUC/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.7886 8.6128 8.9644
2027-01-02 8.8172 8.6409 8.9936
2027-01-03 8.7879 8.6121 8.9636
2027-01-04 8.7917 8.6159 8.9676
2027-01-05 8.7624 8.5872 8.9377
2027-01-06 8.7896 8.6138 8.9653
2027-01-07 8.8182 8.6418 8.9945
2027-01-08 8.8469 8.6699 9.0238
2027-01-09 8.8174 8.6411 8.9938
2027-01-10 8.8326 8.6560 9.0093
2027-01-11 8.8323 8.6557 9.0090
2027-01-12 8.8225 8.6460 8.9989
2027-01-13 8.7952 8.6193 8.9711
2027-01-14 8.8239 8.6474 9.0003
2027-01-15 8.8047 8.6286 8.9807
2027-01-16 8.7980 8.6220 8.9739
2027-01-17 8.8266 8.6501 9.0031
2027-01-18 8.8266 8.6501 9.0031
2027-01-19 8.8149 8.6386 8.9912
2027-01-20 8.7952 8.6193 8.9711
2027-01-21 8.7903 8.6145 8.9662
2027-01-22 8.7611 8.5858 8.9363
2027-01-23 8.7319 8.5572 8.9065
2027-01-24 8.7103 8.5361 8.8845
2027-01-25 8.7103 8.5361 8.8845
2027-01-26 8.7386 8.5639 8.9134
2027-01-27 8.7095 8.5353 8.8837
2027-01-28 8.7379 8.5631 8.9126
2027-01-29 8.7663 8.5910 8.9417
2027-01-30 8.7371 8.5624 8.9119
2027-01-31 8.7656 8.5903 8.9409
2027 February
2027-02-01 8.7587 8.5835 8.9339
2027-02-02 8.7872 8.6115 8.9630
2027-02-03 8.7580 8.5828 8.9331
2027-02-04 8.7288 8.5542 8.9034
2027-02-05 8.6997 8.5257 8.8737
2027-02-06 8.7280 8.5535 8.9026
2027-02-07 8.6990 8.5250 8.8729
2027-02-08 8.7058 8.5317 8.8800
2027-02-09 8.6981 8.5241 8.8720
2027-02-10 8.6692 8.4959 8.8426
2027-02-11 8.6864 8.5127 8.8602
2027-02-12 8.7147 8.5404 8.8890
2027-02-13 8.7403 8.5655 8.9152
2027-02-14 8.7434 8.5685 8.9182
2027-02-15 8.7434 8.5685 8.9182
2027-02-16 8.7591 8.5839 8.9343
2027-02-17 8.7299 8.5553 8.9045
2027-02-18 8.7583 8.5832 8.9335
2027-02-19 8.7392 8.5644 8.9140
2027-02-20 8.7676 8.5923 8.9430
2027-02-21 8.7695 8.5941 8.9449
2027-02-22 8.7887 8.6130 8.9645
2027-02-23 8.8137 8.6375 8.9900
2027-02-24 8.8424 8.6656 9.0193
2027-02-25 8.8683 8.6909 9.0457
2027-02-26 8.8534 8.6764 9.0305
2027-02-27 8.8239 8.6475 9.0004
2027-02-28 8.8239 8.6475 9.0004
2027 March
2027-03-01 8.8195 8.6431 8.9959
2027-03-02 8.7901 8.6143 8.9659
2027-03-03 8.7608 8.5856 8.9360
2027-03-04 8.7537 8.5786 8.9287
2027-03-05 8.7822 8.6065 8.9578
2027-03-06 8.7708 8.5954 8.9463
2027-03-07 8.7708 8.5954 8.9463
2027-03-08 8.7541 8.5790 8.9292
2027-03-09 8.7826 8.6070 8.9583
2027-03-10 8.7961 8.6202 8.9720
2027-03-11 8.8247 8.6483 9.0012
2027-03-12 8.8404 8.6635 9.0172
2027-03-13 8.8109 8.6347 8.9871
2027-03-14 8.8109 8.6347 8.9871
2027-03-15 8.8111 8.6349 8.9873
2027-03-16 8.8303 8.6537 9.0069
2027-03-17 8.8244 8.6479 9.0008
2027-03-18 8.7950 8.6191 8.9709
2027-03-19 8.7674 8.5921 8.9428
2027-03-20 8.7741 8.5986 8.9496
2027-03-21 8.7727 8.5973 8.9482
2027-03-22 8.7451 8.5702 8.9200
2027-03-23 8.7735 8.5981 8.9490
2027-03-24 8.7443 8.5694 8.9192
2027-03-25 8.7464 8.5715 8.9213
2027-03-26 8.7671 8.5918 8.9424
2027-03-27 8.7567 8.5816 8.9319
2027-03-28 8.7567 8.5816 8.9319
2027-03-29 8.7510 8.5760 8.9260
2027-03-30 8.7718 8.5964 8.9473
2027-03-31 8.8004 8.6244 8.9764
2027 April
2027-04-01 8.7816 8.6059 8.9572
2027-04-02 8.8102 8.6339 8.9864
2027-04-03 8.7808 8.6052 8.9564
2027-04-04 8.7808 8.6052 8.9564
2027-04-05 8.7919 8.6161 8.9678
2027-04-06 8.8206 8.6442 8.9970
2027-04-07 8.8159 8.6395 8.9922
2027-04-08 8.7865 8.6108 8.9622
2027-04-09 8.7584 8.5832 8.9336
2027-04-10 8.7294 8.5548 8.9040
2027-04-11 8.7294 8.5548 8.9040
2027-04-12 8.7205 8.5461 8.8949
2027-04-13 8.6915 8.5176 8.8653
2027-04-14 8.7198 8.5454 8.8942
2027-04-15 8.6907 8.5169 8.8645
2027-04-16 8.7059 8.5317 8.8800
2027-04-17 8.6769 8.5033 8.8504
2027-04-18 8.6769 8.5033 8.8504
2027-04-19 8.6697 8.4963 8.8431
2027-04-20 8.6429 8.4701 8.8158
2027-04-21 8.6588 8.4857 8.8320
2027-04-22 8.6377 8.4649 8.8104
2027-04-23 8.6122 8.4399 8.7844
2027-04-24 8.6044 8.4323 8.7764
2027-04-25 8.6044 8.4323 8.7764
2027-04-26 8.6137 8.4415 8.7860
2027-04-27 8.5850 8.4133 8.7568
2027-04-28 8.5565 8.3853 8.7276
2027-04-29 8.5843 8.4126 8.7560
2027-04-30 8.6123 8.4400 8.7845
2027 May
2027-05-01 8.6403 8.4675 8.8131
2027-05-02 8.6403 8.4675 8.8131
2027-05-03 8.6508 8.4778 8.8238
2027-05-04 8.6220 8.4496 8.7944
2027-05-05 8.6098 8.4376 8.7820
2027-05-06 8.6378 8.4651 8.8106
2027-05-07 8.6660 8.4926 8.8393
2027-05-08 8.6371 8.4644 8.8098
2027-05-09 8.6371 8.4644 8.8098
2027-05-10 8.6180 8.4456 8.7903
2027-05-11 8.6460 8.4731 8.8189
2027-05-12 8.6415 8.4686 8.8143
2027-05-13 8.6127 8.4404 8.7849
2027-05-14 8.6367 8.4640 8.8095
2027-05-15 8.6138 8.4415 8.7860
2027-05-16 8.6138 8.4415 8.7860
2027-05-17 8.6239 8.4514 8.7964
2027-05-18 8.6187 8.4463 8.7911
2027-05-19 8.6467 8.4738 8.8197
2027-05-20 8.6260 8.4534 8.7985
2027-05-21 8.6540 8.4810 8.8271
2027-05-22 8.6311 8.4585 8.8037
2027-05-23 8.6340 8.4613 8.8067
2027-05-24 8.6217 8.4493 8.7942
2027-05-25 8.6316 8.4590 8.8042
2027-05-26 8.6357 8.4629 8.8084
2027-05-27 8.6069 8.4348 8.7790
2027-05-28 8.5782 8.4067 8.7498
2027-05-29 8.6062 8.4340 8.7783
2027-05-30 8.5844 8.4128 8.7561
2027-05-31 8.5682 8.3969 8.7396
2027 June
2027-06-01 8.5871 8.4153 8.7588
2027-06-02 8.5704 8.3990 8.7418
2027-06-03 8.5800 8.4084 8.7516
2027-06-04 8.5514 8.3804 8.7225
2027-06-05 8.5541 8.3830 8.7252
2027-06-06 8.5572 8.3860 8.7283
2027-06-07 8.5473 8.3764 8.7182
2027-06-08 8.5250 8.3545 8.6956
2027-06-09 8.5488 8.3779 8.7198
2027-06-10 8.5525 8.3814 8.7235
2027-06-11 8.5803 8.4087 8.7519
2027-06-12 8.6082 8.4361 8.7804
2027-06-13 8.6160 8.4437 8.7883
2027-06-14 8.6060 8.4339 8.7781
2027-06-15 8.6044 8.4323 8.7765
2027-06-16 8.6226 8.4502 8.7951
2027-06-17 8.6507 8.4777 8.8237
2027-06-18 8.6789 8.5053 8.8525
2027-06-19 8.6611 8.4879 8.8343
2027-06-20 8.6893 8.5155 8.8631
2027-06-21 8.6903 8.5165 8.8641
2027-06-22 8.6885 8.5148 8.8623
2027-06-23 8.7120 8.5378 8.8862
2027-06-24 8.7165 8.5421 8.8908
2027-06-25 8.6946 8.5207 8.8684
2027-06-26 8.6947 8.5208 8.8686
2027-06-27 8.7080 8.5338 8.8821
2027-06-28 8.7363 8.5616 8.9110
2027-06-29 8.7208 8.5464 8.8952
2027-06-30 8.7208 8.5464 8.8952
2027 July
2027-07-01 8.7492 8.5742 8.9242
2027-07-02 8.7523 8.5772 8.9273
2027-07-03 8.7808 8.6051 8.9564
2027-07-04 8.8094 8.6332 8.9855
2027-07-05 8.7981 8.6221 8.9741
2027-07-06 8.8267 8.6502 9.0033
2027-07-07 8.8555 8.6784 9.0326
2027-07-08 8.8843 8.7066 9.0620
2027-07-09 8.8547 8.6776 9.0318
2027-07-10 8.8835 8.7059 9.0612
2027-07-11 8.8956 8.7177 9.0735
2027-07-12 8.8922 8.7143 9.0700
2027-07-13 8.8641 8.6868 9.0413
2027-07-14 8.8345 8.6578 9.0112
2027-07-15 8.8051 8.6290 8.9812
2027-07-16 8.7758 8.6003 8.9513
2027-07-17 8.7840 8.6083 8.9597
2027-07-18 8.7968 8.6208 8.9727
2027-07-19 8.8254 8.6489 9.0019
2027-07-20 8.7960 8.6201 8.9719
2027-07-21 8.8087 8.6325 8.9849
2027-07-22 8.8290 8.6525 9.0056
2027-07-23 8.7996 8.6236 8.9756
2027-07-24 8.7703 8.5949 8.9457
2027-07-25 8.7411 8.5663 8.9159
2027-07-26 8.7120 8.5377 8.8862
2027-07-27 8.6830 8.5093 8.8566
2027-07-28 8.7112 8.5370 8.8855
2027-07-29 8.7000 8.5260 8.8740
2027-07-30 8.6711 8.4976 8.8445
2027-07-31 8.6729 8.4994 8.8463
2027 August
2027-08-01 8.6788 8.5052 8.8524
2027-08-02 8.6499 8.4769 8.8229
2027-08-03 8.6781 8.5045 8.8516
2027-08-04 8.6528 8.4797 8.8258
2027-08-05 8.6810 8.5073 8.8546
2027-08-06 8.7092 8.5350 8.8834
2027-08-07 8.6919 8.5180 8.8657
2027-08-08 8.6919 8.5180 8.8657
2027-08-09 8.6708 8.4974 8.8443
2027-08-10 8.6420 8.4691 8.8148
2027-08-11 8.6132 8.4409 8.7854
2027-08-12 8.5845 8.4128 8.7562
2027-08-13 8.5780 8.4064 8.7496
2027-08-14 8.5494 8.3784 8.7204
2027-08-15 8.5494 8.3784 8.7204
2027-08-16 8.5578 8.3867 8.7290
2027-08-17 8.5698 8.3984 8.7412
2027-08-18 8.5412 8.3704 8.7120
2027-08-19 8.5690 8.3976 8.7404
2027-08-20 8.5969 8.4250 8.7689
2027-08-21 8.5683 8.3969 8.7396
2027-08-22 8.5683 8.3969 8.7396
2027-08-23 8.5643 8.3930 8.7356
2027-08-24 8.5544 8.3833 8.7255
2027-08-25 8.5259 8.3554 8.6964
2027-08-26 8.5537 8.3826 8.7248
2027-08-27 8.5815 8.4099 8.7532
2027-08-28 8.5716 8.4002 8.7430
2027-08-29 8.5827 8.4111 8.7544
2027-08-30 8.5647 8.3935 8.7360
2027-08-31 8.5362 8.3655 8.7069
2027 September
2027-09-01 8.5078 8.3376 8.6779
2027-09-02 8.4966 8.3266 8.6665
2027-09-03 8.4743 8.3048 8.6437
2027-09-04 8.4824 8.3128 8.6521
2027-09-05 8.4824 8.3128 8.6521
2027-09-06 8.4686 8.2992 8.6380
2027-09-07 8.4931 8.3232 8.6630
2027-09-08 8.4723 8.3028 8.6417
2027-09-09 8.4441 8.2752 8.6129
2027-09-10 8.4159 8.2476 8.5842
2027-09-11 8.4433 8.2745 8.6122
2027-09-12 8.4433 8.2745 8.6122
2027-09-13 8.4708 8.3014 8.6402
2027-09-14 8.4426 8.2737 8.6115
2027-09-15 8.4424 8.2735 8.6112
2027-09-16 8.4142 8.2460 8.5825
2027-09-17 8.3862 8.2185 8.5539
2027-09-18 8.3777 8.2102 8.5453
2027-09-19 8.3777 8.2102 8.5453
2027-09-20 8.3556 8.1884 8.5227
2027-09-21 8.3828 8.2151 8.5504
2027-09-22 8.3548 8.1877 8.5219
2027-09-23 8.3820 8.2144 8.5497
2027-09-24 8.4093 8.2411 8.5775
2027-09-25 8.3813 8.2137 8.5489
2027-09-26 8.4086 8.2404 8.5768
2027-09-27 8.4086 8.2404 8.5768
2027-09-28 8.4125 8.2442 8.5807
2027-09-29 8.3845 8.2168 8.5522
2027-09-30 8.4118 8.2435 8.5800
2027 October
2027-10-01 8.4300 8.2614 8.5986
2027-10-02 8.4574 8.2883 8.6266
2027-10-03 8.4292 8.2607 8.5978
2027-10-04 8.4316 8.2630 8.6002
2027-10-05 8.4035 8.2354 8.5716
2027-10-06 8.4309 8.2623 8.5995
2027-10-07 8.4028 8.2347 8.5708
2027-10-08 8.4301 8.2615 8.5988
2027-10-09 8.4576 8.2884 8.6267
2027-10-10 8.4294 8.2608 8.5980
2027-10-11 8.4326 8.2640 8.6013
2027-10-12 8.4350 8.2663 8.6037
2027-10-13 8.4624 8.2932 8.6317
2027-10-14 8.4342 8.2655 8.6029
2027-10-15 8.4354 8.2667 8.6041
2027-10-16 8.4295 8.2609 8.5981
2027-10-17 8.4570 8.2878 8.6261
2027-10-18 8.4570 8.2878 8.6261
2027-10-19 8.4498 8.2808 8.6188
2027-10-20 8.4216 8.2532 8.5901
2027-10-21 8.3936 8.2257 8.5615
2027-10-22 8.3705 8.2031 8.5379
2027-10-23 8.3978 8.2298 8.5657
2027-10-24 8.3698 8.2024 8.5372
2027-10-25 8.3735 8.2060 8.5410
2027-10-26 8.3456 8.1787 8.5125
2027-10-27 8.3714 8.2040 8.5389
2027-10-28 8.3987 8.2307 8.5666
2027-10-29 8.4260 8.2575 8.5945
2027-10-30 8.3980 8.2300 8.5659
2027-10-31 8.4125 8.2442 8.5807
2027 November
2027-11-01 8.4121 8.2439 8.5804
2027-11-02 8.4028 8.2347 8.5708
2027-11-03 8.3768 8.2093 8.5443