> Page 2: CVE/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6494 0.6364 0.6624
2027-01-02 0.6475 0.6346 0.6605
2027-01-03 0.6512 0.6381 0.6642
2027-01-04 0.6486 0.6356 0.6616
2027-01-05 0.6525 0.6394 0.6655
2027-01-06 0.6549 0.6418 0.6680
2027-01-07 0.6588 0.6457 0.6720
2027-01-08 0.6584 0.6453 0.6716
2027-01-09 0.6545 0.6414 0.6676
2027-01-10 0.6552 0.6421 0.6683
2027-01-11 0.6579 0.6447 0.6711
2027-01-12 0.6544 0.6413 0.6675
2027-01-13 0.6505 0.6375 0.6635
2027-01-14 0.6539 0.6408 0.6670
2027-01-15 0.6578 0.6446 0.6709
2027-01-16 0.6594 0.6462 0.6726
2027-01-17 0.6626 0.6493 0.6759
2027-01-18 0.6586 0.6455 0.6718
2027-01-19 0.6626 0.6493 0.6758
2027-01-20 0.6621 0.6488 0.6753
2027-01-21 0.6660 0.6527 0.6793
2027-01-22 0.6670 0.6536 0.6803
2027-01-23 0.6631 0.6499 0.6764
2027-01-24 0.6645 0.6512 0.6778
2027-01-25 0.6605 0.6473 0.6737
2027-01-26 0.6645 0.6512 0.6777
2027-01-27 0.6682 0.6549 0.6816
2027-01-28 0.6716 0.6581 0.6850
2027-01-29 0.6706 0.6572 0.6840
2027-01-30 0.6745 0.6610 0.6880
2027-01-31 0.6705 0.6570 0.6839
2027 February
2027-02-01 0.6664 0.6531 0.6798
2027-02-02 0.6704 0.6570 0.6838
2027-02-03 0.6744 0.6609 0.6879
2027-02-04 0.6762 0.6627 0.6897
2027-02-05 0.6722 0.6587 0.6856
2027-02-06 0.6698 0.6564 0.6832
2027-02-07 0.6714 0.6579 0.6848
2027-02-08 0.6722 0.6588 0.6857
2027-02-09 0.6730 0.6596 0.6865
2027-02-10 0.6690 0.6556 0.6824
2027-02-11 0.6730 0.6595 0.6864
2027-02-12 0.6770 0.6634 0.6905
2027-02-13 0.6779 0.6643 0.6914
2027-02-14 0.6760 0.6625 0.6895
2027-02-15 0.6800 0.6664 0.6936
2027-02-16 0.6760 0.6625 0.6895
2027-02-17 0.6737 0.6602 0.6872
2027-02-18 0.6777 0.6642 0.6913
2027-02-19 0.6777 0.6642 0.6913
2027-02-20 0.6804 0.6668 0.6940
2027-02-21 0.6800 0.6664 0.6936
2027-02-22 0.6831 0.6695 0.6968
2027-02-23 0.6872 0.6734 0.7009
2027-02-24 0.6877 0.6739 0.7014
2027-02-25 0.6836 0.6699 0.6972
2027-02-26 0.6876 0.6739 0.7014
2027-02-27 0.6877 0.6739 0.7014
2027-02-28 0.6836 0.6699 0.6972
2027 March
2027-03-01 0.6876 0.6739 0.7014
2027-03-02 0.6917 0.6779 0.7055
2027-03-03 0.6914 0.6776 0.7052
2027-03-04 0.6930 0.6792 0.7069
2027-03-05 0.6944 0.6805 0.7083
2027-03-06 0.6981 0.6841 0.7121
2027-03-07 0.6985 0.6845 0.7124
2027-03-08 0.6973 0.6834 0.7113
2027-03-09 0.6931 0.6793 0.7070
2027-03-10 0.6934 0.6795 0.7072
2027-03-11 0.6970 0.6830 0.7109
2027-03-12 0.6973 0.6833 0.7112
2027-03-13 0.6957 0.6818 0.7097
2027-03-14 0.6987 0.6847 0.7127
2027-03-15 0.6982 0.6843 0.7122
2027-03-16 0.6993 0.6853 0.7133
2027-03-17 0.7004 0.6864 0.7144
2027-03-18 0.7032 0.6892 0.7173
2027-03-19 0.7074 0.6933 0.7216
2027-03-20 0.7032 0.6891 0.7172
2027-03-21 0.6990 0.6850 0.7130
2027-03-22 0.6989 0.6849 0.7128
2027-03-23 0.7008 0.6868 0.7148
2027-03-24 0.7006 0.6866 0.7146
2027-03-25 0.6964 0.6825 0.7103
2027-03-26 0.6949 0.6810 0.7088
2027-03-27 0.6979 0.6839 0.7119
2027-03-28 0.6950 0.6811 0.7089
2027-03-29 0.6909 0.6770 0.7047
2027-03-30 0.6909 0.6771 0.7047
2027-03-31 0.6947 0.6808 0.7086
2027 April
2027-04-01 0.6930 0.6791 0.7068
2027-04-02 0.6908 0.6770 0.7047
2027-04-03 0.6867 0.6730 0.7004
2027-04-04 0.6852 0.6715 0.6989
2027-04-05 0.6841 0.6704 0.6978
2027-04-06 0.6873 0.6735 0.7010
2027-04-07 0.6913 0.6775 0.7052
2027-04-08 0.6875 0.6738 0.7013
2027-04-09 0.6881 0.6743 0.7018
2027-04-10 0.6898 0.6760 0.7036
2027-04-11 0.6873 0.6735 0.7010
2027-04-12 0.6832 0.6695 0.6968
2027-04-13 0.6858 0.6721 0.6995
2027-04-14 0.6863 0.6726 0.7000
2027-04-15 0.6904 0.6766 0.7042
2027-04-16 0.6945 0.6806 0.7083
2027-04-17 0.6903 0.6765 0.7041
2027-04-18 0.6910 0.6772 0.7049
2027-04-19 0.6893 0.6755 0.7031
2027-04-20 0.6934 0.6795 0.7072
2027-04-21 0.6967 0.6828 0.7107
2027-04-22 0.7005 0.6865 0.7145
2027-04-23 0.6963 0.6824 0.7103
2027-04-24 0.6984 0.6845 0.7124
2027-04-25 0.7022 0.6882 0.7163
2027-04-26 0.7050 0.6909 0.7191
2027-04-27 0.7074 0.6933 0.7216
2027-04-28 0.7071 0.6929 0.7212
2027-04-29 0.7072 0.6931 0.7214
2027-04-30 0.7055 0.6914 0.7197
2027 May
2027-05-01 0.7040 0.6900 0.7181
2027-05-02 0.7044 0.6903 0.7185
2027-05-03 0.7080 0.6939 0.7222
2027-05-04 0.7080 0.6939 0.7222
2027-05-05 0.7053 0.6912 0.7194
2027-05-06 0.7056 0.6915 0.7197
2027-05-07 0.7098 0.6956 0.7240
2027-05-08 0.7128 0.6985 0.7270
2027-05-09 0.7128 0.6985 0.7270
2027-05-10 0.7085 0.6943 0.7227
2027-05-11 0.7043 0.6902 0.7184
2027-05-12 0.7028 0.6888 0.7169
2027-05-13 0.7070 0.6929 0.7212
2027-05-14 0.7095 0.6954 0.7237
2027-05-15 0.7120 0.6978 0.7262
2027-05-16 0.7122 0.6979 0.7264
2027-05-17 0.7138 0.6995 0.7281
2027-05-18 0.7105 0.6963 0.7247
2027-05-19 0.7097 0.6955 0.7239
2027-05-20 0.7140 0.6997 0.7282
2027-05-21 0.7140 0.6997 0.7283
2027-05-22 0.7180 0.7036 0.7323
2027-05-23 0.7209 0.7065 0.7353
2027-05-24 0.7185 0.7041 0.7329
2027-05-25 0.7201 0.7057 0.7345
2027-05-26 0.7187 0.7043 0.7331
2027-05-27 0.7204 0.7060 0.7348
2027-05-28 0.7193 0.7049 0.7337
2027-05-29 0.7157 0.7013 0.7300
2027-05-30 0.7139 0.6996 0.7281
2027-05-31 0.7096 0.6954 0.7238
2027 June
2027-06-01 0.7070 0.6929 0.7212
2027-06-02 0.7069 0.6928 0.7211
2027-06-03 0.7056 0.6914 0.7197
2027-06-04 0.7073 0.6932 0.7215
2027-06-05 0.7044 0.6903 0.7185
2027-06-06 0.7027 0.6886 0.7167
2027-06-07 0.7005 0.6864 0.7145
2027-06-08 0.7023 0.6883 0.7164
2027-06-09 0.7004 0.6864 0.7144
2027-06-10 0.7015 0.6875 0.7155
2027-06-11 0.6973 0.6833 0.7112
2027-06-12 0.6993 0.6853 0.7133
2027-06-13 0.7031 0.6890 0.7171
2027-06-14 0.6989 0.6849 0.7129
2027-06-15 0.6947 0.6808 0.7086
2027-06-16 0.6951 0.6812 0.7091
2027-06-17 0.6936 0.6797 0.7075
2027-06-18 0.6915 0.6777 0.7054
2027-06-19 0.6924 0.6785 0.7062
2027-06-20 0.6965 0.6826 0.7104
2027-06-21 0.6971 0.6832 0.7111
2027-06-22 0.6994 0.6854 0.7134
2027-06-23 0.7036 0.6895 0.7176
2027-06-24 0.7019 0.6878 0.7159
2027-06-25 0.7011 0.6871 0.7151
2027-06-26 0.7016 0.6876 0.7156
2027-06-27 0.7058 0.6917 0.7199
2027-06-28 0.7016 0.6875 0.7156
2027-06-29 0.7039 0.6898 0.7180
2027-06-30 0.7081 0.6939 0.7222
2027 July
2027-07-01 0.7086 0.6944 0.7228
2027-07-02 0.7068 0.6927 0.7210
2027-07-03 0.7026 0.6886 0.7167
2027-07-04 0.7052 0.6911 0.7194
2027-07-05 0.7094 0.6952 0.7236
2027-07-06 0.7082 0.6941 0.7224
2027-07-07 0.7052 0.6911 0.7193
2027-07-08 0.7056 0.6914 0.7197
2027-07-09 0.7097 0.6955 0.7239
2027-07-10 0.7134 0.6992 0.7277
2027-07-11 0.7141 0.6998 0.7283
2027-07-12 0.7183 0.7039 0.7327
2027-07-13 0.7206 0.7062 0.7350
2027-07-14 0.7213 0.7069 0.7357
2027-07-15 0.7221 0.7077 0.7366
2027-07-16 0.7178 0.7034 0.7322
2027-07-17 0.7168 0.7024 0.7311
2027-07-18 0.7125 0.6983 0.7268
2027-07-19 0.7103 0.6961 0.7245
2027-07-20 0.7081 0.6939 0.7223
2027-07-21 0.7092 0.6950 0.7233
2027-07-22 0.7112 0.6970 0.7254
2027-07-23 0.7070 0.6928 0.7211
2027-07-24 0.7098 0.6956 0.7240
2027-07-25 0.7055 0.6914 0.7197
2027-07-26 0.7067 0.6926 0.7209
2027-07-27 0.7035 0.6895 0.7176
2027-07-28 0.7037 0.6896 0.7178
2027-07-29 0.7055 0.6914 0.7196
2027-07-30 0.7030 0.6890 0.7171
2027-07-31 0.7012 0.6872 0.7152
2027 August
2027-08-01 0.6988 0.6849 0.7128
2027-08-02 0.6979 0.6839 0.7118
2027-08-03 0.6948 0.6809 0.7087
2027-08-04 0.6955 0.6816 0.7094
2027-08-05 0.6945 0.6806 0.7084
2027-08-06 0.6903 0.6765 0.7041
2027-08-07 0.6931 0.6792 0.7070
2027-08-08 0.6953 0.6814 0.7092
2027-08-09 0.6911 0.6773 0.7049
2027-08-10 0.6870 0.6733 0.7007
2027-08-11 0.6829 0.6692 0.6965
2027-08-12 0.6798 0.6662 0.6934
2027-08-13 0.6802 0.6666 0.6938
2027-08-14 0.6796 0.6660 0.6932
2027-08-15 0.6755 0.6620 0.6891
2027-08-16 0.6742 0.6607 0.6877
2027-08-17 0.6702 0.6568 0.6836
2027-08-18 0.6676 0.6543 0.6810
2027-08-19 0.6652 0.6519 0.6785
2027-08-20 0.6634 0.6502 0.6767
2027-08-21 0.6674 0.6540 0.6807
2027-08-22 0.6634 0.6501 0.6767
2027-08-23 0.6654 0.6521 0.6787
2027-08-24 0.6694 0.6560 0.6827
2027-08-25 0.6692 0.6559 0.6826
2027-08-26 0.6704 0.6570 0.6838
2027-08-27 0.6665 0.6532 0.6798
2027-08-28 0.6670 0.6537 0.6804
2027-08-29 0.6666 0.6533 0.6800
2027-08-30 0.6666 0.6533 0.6799
2027-08-31 0.6641 0.6508 0.6774
2027 September
2027-09-01 0.6627 0.6494 0.6759
2027-09-02 0.6628 0.6496 0.6761
2027-09-03 0.6589 0.6457 0.6720
2027-09-04 0.6552 0.6421 0.6683
2027-09-05 0.6543 0.6412 0.6673
2027-09-06 0.6573 0.6441 0.6704
2027-09-07 0.6533 0.6403 0.6664
2027-09-08 0.6494 0.6364 0.6624
2027-09-09 0.6488 0.6358 0.6618
2027-09-10 0.6451 0.6322 0.6580
2027-09-11 0.6425 0.6296 0.6553
2027-09-12 0.6407 0.6279 0.6535
2027-09-13 0.6407 0.6279 0.6535
2027-09-14 0.6422 0.6293 0.6550
2027-09-15 0.6460 0.6330 0.6589
2027-09-16 0.6421 0.6293 0.6550
2027-09-17 0.6430 0.6301 0.6559
2027-09-18 0.6397 0.6269 0.6524
2027-09-19 0.6400 0.6272 0.6528
2027-09-20 0.6420 0.6292 0.6548
2027-09-21 0.6435 0.6306 0.6564
2027-09-22 0.6447 0.6318 0.6576
2027-09-23 0.6409 0.6281 0.6537
2027-09-24 0.6395 0.6268 0.6523
2027-09-25 0.6357 0.6230 0.6484
2027-09-26 0.6378 0.6251 0.6506
2027-09-27 0.6340 0.6213 0.6467
2027-09-28 0.6321 0.6195 0.6448
2027-09-29 0.6321 0.6195 0.6448
2027-09-30 0.6359 0.6231 0.6486
2027 October
2027-10-01 0.6340 0.6213 0.6467
2027-10-02 0.6378 0.6250 0.6505
2027-10-03 0.6340 0.6213 0.6466
2027-10-04 0.6341 0.6214 0.6468
2027-10-05 0.6353 0.6226 0.6480
2027-10-06 0.6346 0.6219 0.6473
2027-10-07 0.6367 0.6240 0.6494
2027-10-08 0.6371 0.6244 0.6499
2027-10-09 0.6409 0.6281 0.6537
2027-10-10 0.6371 0.6244 0.6498
2027-10-11 0.6380 0.6252 0.6507
2027-10-12 0.6418 0.6289 0.6546
2027-10-13 0.6411 0.6283 0.6540
2027-10-14 0.6387 0.6260 0.6515
2027-10-15 0.6425 0.6297 0.6554
2027-10-16 0.6425 0.6297 0.6554
2027-10-17 0.6463 0.6334 0.6592
2027-10-18 0.6476 0.6347 0.6606
2027-10-19 0.6511 0.6381 0.6641
2027-10-20 0.6472 0.6343 0.6601
2027-10-21 0.6492 0.6362 0.6622
2027-10-22 0.6474 0.6345 0.6604
2027-10-23 0.6436 0.6307 0.6564
2027-10-24 0.6429 0.6301 0.6558
2027-10-25 0.6401 0.6273 0.6529
2027-10-26 0.6439 0.6311 0.6568
2027-10-27 0.6401 0.6273 0.6529
2027-10-28 0.6439 0.6310 0.6568
2027-10-29 0.6431 0.6303 0.6560
2027-10-30 0.6469 0.6340 0.6599
2027-10-31 0.6508 0.6378 0.6638
2027 November
2027-11-01 0.6474 0.6345 0.6604
2027-11-02 0.6480 0.6351 0.6610
2027-11-03 0.6500 0.6370 0.6630