> Page 2: CVE/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9752 0.9557 0.9947
2027-01-02 0.9764 0.9568 0.9959
2027-01-03 0.9739 0.9545 0.9934
2027-01-04 0.9739 0.9545 0.9934
2027-01-05 0.9739 0.9545 0.9934
2027-01-06 0.9749 0.9554 0.9944
2027-01-07 0.9748 0.9553 0.9943
2027-01-08 0.9730 0.9535 0.9925
2027-01-09 0.9716 0.9522 0.9910
2027-01-10 0.9741 0.9546 0.9936
2027-01-11 0.9741 0.9546 0.9936
2027-01-12 0.9742 0.9547 0.9936
2027-01-13 0.9767 0.9572 0.9962
2027-01-14 0.9783 0.9587 0.9979
2027-01-15 0.9770 0.9575 0.9966
2027-01-16 0.9796 0.9600 0.9992
2027-01-17 0.9794 0.9598 0.9990
2027-01-18 0.9794 0.9598 0.9990
2027-01-19 0.9794 0.9598 0.9990
2027-01-20 0.9770 0.9575 0.9966
2027-01-21 0.9746 0.9551 0.9941
2027-01-22 0.9772 0.9576 0.9967
2027-01-23 0.9797 0.9601 0.9993
2027-01-24 0.9793 0.9597 0.9989
2027-01-25 0.9818 0.9622 1.0015
2027-01-26 0.9818 0.9622 1.0015
2027-01-27 0.9830 0.9633 1.0027
2027-01-28 0.9856 0.9659 1.0053
2027-01-29 0.9831 0.9635 1.0028
2027-01-30 0.9857 0.9660 1.0054
2027-01-31 0.9883 0.9685 1.0081
2027 February
2027-02-01 0.9883 0.9685 1.0081
2027-02-02 0.9883 0.9685 1.0081
2027-02-03 0.9858 0.9661 1.0056
2027-02-04 0.9861 0.9663 1.0058
2027-02-05 0.9886 0.9689 1.0084
2027-02-06 0.9912 0.9714 1.0111
2027-02-07 0.9888 0.9690 1.0085
2027-02-08 0.9914 0.9715 1.0112
2027-02-09 0.9914 0.9715 1.0112
2027-02-10 0.9940 0.9741 1.0138
2027-02-11 0.9966 0.9766 1.0165
2027-02-12 0.9951 0.9752 1.0150
2027-02-13 0.9926 0.9728 1.0125
2027-02-14 0.9922 0.9724 1.0121
2027-02-15 0.9922 0.9724 1.0121
2027-02-16 0.9922 0.9724 1.0121
2027-02-17 0.9938 0.9739 1.0137
2027-02-18 0.9913 0.9715 1.0112
2027-02-19 0.9908 0.9710 1.0106
2027-02-20 0.9907 0.9709 1.0106
2027-02-21 0.9933 0.9735 1.0132
2027-02-22 0.9933 0.9735 1.0132
2027-02-23 0.9957 0.9758 1.0157
2027-02-24 0.9934 0.9735 1.0132
2027-02-25 0.9909 0.9711 1.0107
2027-02-26 0.9898 0.9700 1.0096
2027-02-27 0.9924 0.9726 1.0122
2027-02-28 0.9924 0.9726 1.0122
2027 March
2027-03-01 0.9924 0.9726 1.0122
2027-03-02 0.9950 0.9751 1.0149
2027-03-03 0.9976 0.9777 1.0176
2027-03-04 1.0002 0.9802 1.0202
2027-03-05 1.0018 0.9818 1.0219
2027-03-06 1.0021 0.9821 1.0222
2027-03-07 1.0021 0.9821 1.0222
2027-03-08 1.0021 0.9821 1.0222
2027-03-09 1.0019 0.9819 1.0220
2027-03-10 0.9994 0.9795 1.0194
2027-03-11 1.0021 0.9820 1.0221
2027-03-12 1.0032 0.9831 1.0233
2027-03-13 1.0007 0.9807 1.0207
2027-03-14 1.0007 0.9807 1.0207
2027-03-15 1.0006 0.9806 1.0207
2027-03-16 1.0033 0.9832 1.0233
2027-03-17 1.0011 0.9811 1.0211
2027-03-18 1.0037 0.9836 1.0238
2027-03-19 1.0025 0.9825 1.0226
2027-03-20 1.0035 0.9834 1.0236
2027-03-21 1.0035 0.9834 1.0236
2027-03-22 1.0035 0.9834 1.0236
2027-03-23 1.0054 0.9853 1.0255
2027-03-24 1.0039 0.9838 1.0240
2027-03-25 1.0050 0.9849 1.0251
2027-03-26 1.0025 0.9825 1.0226
2027-03-27 1.0038 0.9837 1.0239
2027-03-28 1.0038 0.9837 1.0239
2027-03-29 1.0064 0.9863 1.0266
2027-03-30 1.0039 0.9839 1.0240
2027-03-31 1.0014 0.9814 1.0215
2027 April
2027-04-01 1.0041 0.9840 1.0241
2027-04-02 1.0065 0.9864 1.0267
2027-04-03 1.0092 0.9890 1.0293
2027-04-04 1.0067 0.9865 1.0268
2027-04-05 1.0067 0.9865 1.0268
2027-04-06 1.0093 0.9891 1.0295
2027-04-07 1.0068 0.9867 1.0269
2027-04-08 1.0043 0.9842 1.0244
2027-04-09 1.0069 0.9868 1.0271
2027-04-10 1.0096 0.9894 1.0298
2027-04-11 1.0107 0.9905 1.0310
2027-04-12 1.0107 0.9905 1.0310
2027-04-13 1.0134 0.9931 1.0337
2027-04-14 1.0109 0.9907 1.0311
2027-04-15 1.0127 0.9924 1.0329
2027-04-16 1.0130 0.9927 1.0333
2027-04-17 1.0157 0.9953 1.0360
2027-04-18 1.0158 0.9955 1.0361
2027-04-19 1.0158 0.9955 1.0361
2027-04-20 1.0133 0.9930 1.0336
2027-04-21 1.0160 0.9956 1.0363
2027-04-22 1.0134 0.9932 1.0337
2027-04-23 1.0153 0.9950 1.0357
2027-04-24 1.0173 0.9970 1.0377
2027-04-25 1.0173 0.9970 1.0377
2027-04-26 1.0173 0.9970 1.0377
2027-04-27 1.0148 0.9945 1.0351
2027-04-28 1.0175 0.9971 1.0378
2027-04-29 1.0171 0.9968 1.0375
2027-04-30 1.0146 0.9943 1.0349
2027 May
2027-05-01 1.0153 0.9950 1.0356
2027-05-02 1.0153 0.9950 1.0356
2027-05-03 1.0153 0.9950 1.0356
2027-05-04 1.0164 0.9961 1.0367
2027-05-05 1.0191 0.9987 1.0395
2027-05-06 1.0181 0.9977 1.0384
2027-05-07 1.0162 0.9959 1.0365
2027-05-08 1.0137 0.9934 1.0340
2027-05-09 1.0164 0.9960 1.0367
2027-05-10 1.0164 0.9960 1.0367
2027-05-11 1.0190 0.9986 1.0394
2027-05-12 1.0202 0.9998 1.0406
2027-05-13 1.0177 0.9974 1.0381
2027-05-14 1.0184 0.9980 1.0388
2027-05-15 1.0211 1.0007 1.0415
2027-05-16 1.0237 1.0033 1.0442
2027-05-17 1.0237 1.0033 1.0442
2027-05-18 1.0212 1.0008 1.0416
2027-05-19 1.0215 1.0010 1.0419
2027-05-20 1.0189 0.9985 1.0393
2027-05-21 1.0164 0.9961 1.0367
2027-05-22 1.0159 0.9955 1.0362
2027-05-23 1.0159 0.9955 1.0362
2027-05-24 1.0159 0.9955 1.0362
2027-05-25 1.0163 0.9960 1.0366
2027-05-26 1.0154 0.9951 1.0358
2027-05-27 1.0129 0.9927 1.0332
2027-05-28 1.0156 0.9953 1.0359
2027-05-29 1.0182 0.9979 1.0386
2027-05-30 1.0182 0.9979 1.0386
2027-05-31 1.0182 0.9979 1.0386
2027 June
2027-06-01 1.0157 0.9954 1.0360
2027-06-02 1.0160 0.9956 1.0363
2027-06-03 1.0134 0.9932 1.0337
2027-06-04 1.0144 0.9941 1.0347
2027-06-05 1.0124 0.9922 1.0327
2027-06-06 1.0124 0.9922 1.0327
2027-06-07 1.0151 0.9948 1.0354
2027-06-08 1.0177 0.9974 1.0381
2027-06-09 1.0204 1.0000 1.0408
2027-06-10 1.0179 0.9975 1.0382
2027-06-11 1.0205 1.0001 1.0409
2027-06-12 1.0180 0.9976 1.0383
2027-06-13 1.0207 1.0002 1.0411
2027-06-14 1.0207 1.0002 1.0411
2027-06-15 1.0207 1.0002 1.0411
2027-06-16 1.0233 1.0029 1.0438
2027-06-17 1.0208 1.0004 1.0412
2027-06-18 1.0211 1.0007 1.0416
2027-06-19 1.0186 0.9982 1.0390
2027-06-20 1.0186 0.9982 1.0390
2027-06-21 1.0186 0.9982 1.0390
2027-06-22 1.0161 0.9957 1.0364
2027-06-23 1.0161 0.9957 1.0364
2027-06-24 1.0135 0.9933 1.0338
2027-06-25 1.0110 0.9908 1.0312
2027-06-26 1.0137 0.9934 1.0339
2027-06-27 1.0136 0.9934 1.0339
2027-06-28 1.0111 0.9909 1.0313
2027-06-29 1.0093 0.9891 1.0295
2027-06-30 1.0093 0.9891 1.0295
2027 July
2027-07-01 1.0068 0.9867 1.0269
2027-07-02 1.0090 0.9889 1.0292
2027-07-03 1.0089 0.9887 1.0291
2027-07-04 1.0116 0.9913 1.0318
2027-07-05 1.0114 0.9912 1.0317
2027-07-06 1.0089 0.9888 1.0291
2027-07-07 1.0064 0.9863 1.0266
2027-07-08 1.0039 0.9839 1.0240
2027-07-09 1.0066 0.9864 1.0267
2027-07-10 1.0041 0.9840 1.0241
2027-07-11 1.0016 0.9815 1.0216
2027-07-12 1.0042 0.9841 1.0243
2027-07-13 1.0042 0.9841 1.0243
2027-07-14 1.0055 0.9854 1.0256
2027-07-15 1.0081 0.9879 1.0283
2027-07-16 1.0094 0.9892 1.0296
2027-07-17 1.0069 0.9868 1.0271
2027-07-18 1.0057 0.9856 1.0258
2027-07-19 1.0032 0.9831 1.0233
2027-07-20 1.0058 0.9857 1.0259
2027-07-21 1.0033 0.9833 1.0234
2027-07-22 1.0033 0.9832 1.0234
2027-07-23 1.0008 0.9808 1.0208
2027-07-24 0.9983 0.9784 1.0183
2027-07-25 1.0010 0.9809 1.0210
2027-07-26 1.0036 0.9835 1.0236
2027-07-27 1.0062 0.9861 1.0263
2027-07-28 1.0088 0.9887 1.0290
2027-07-29 1.0063 0.9862 1.0265
2027-07-30 1.0050 0.9849 1.0251
2027-07-31 1.0025 0.9824 1.0225
2027 August
2027-08-01 1.0051 0.9850 1.0252
2027-08-02 1.0051 0.9850 1.0252
2027-08-03 1.0077 0.9876 1.0279
2027-08-04 1.0104 0.9902 1.0306
2027-08-05 1.0102 0.9900 1.0304
2027-08-06 1.0088 0.9887 1.0290
2027-08-07 1.0063 0.9862 1.0265
2027-08-08 1.0063 0.9862 1.0265
2027-08-09 1.0090 0.9888 1.0292
2027-08-10 1.0116 0.9914 1.0319
2027-08-11 1.0143 0.9940 1.0346
2027-08-12 1.0169 0.9966 1.0373
2027-08-13 1.0196 0.9992 1.0400
2027-08-14 1.0223 1.0018 1.0427
2027-08-15 1.0223 1.0018 1.0427
2027-08-16 1.0223 1.0018 1.0427
2027-08-17 1.0250 1.0045 1.0455
2027-08-18 1.0276 1.0071 1.0482
2027-08-19 1.0275 1.0069 1.0480
2027-08-20 1.0249 1.0044 1.0454
2027-08-21 1.0274 1.0069 1.0480
2027-08-22 1.0274 1.0069 1.0480
2027-08-23 1.0274 1.0069 1.0480
2027-08-24 1.0272 1.0067 1.0478
2027-08-25 1.0247 1.0042 1.0452
2027-08-26 1.0222 1.0017 1.0426
2027-08-27 1.0196 0.9992 1.0400
2027-08-28 1.0171 0.9967 1.0374
2027-08-29 1.0198 0.9994 1.0401
2027-08-30 1.0198 0.9994 1.0401
2027-08-31 1.0172 0.9969 1.0376
2027 September
2027-09-01 1.0177 0.9973 1.0381
2027-09-02 1.0152 0.9949 1.0355
2027-09-03 1.0173 0.9969 1.0376
2027-09-04 1.0147 0.9944 1.0350
2027-09-05 1.0147 0.9944 1.0350
2027-09-06 1.0147 0.9944 1.0350
2027-09-07 1.0174 0.9971 1.0377
2027-09-08 1.0179 0.9976 1.0383
2027-09-09 1.0154 0.9951 1.0357
2027-09-10 1.0181 0.9977 1.0384
2027-09-11 1.0155 0.9952 1.0358
2027-09-12 1.0157 0.9954 1.0360
2027-09-13 1.0157 0.9954 1.0360
2027-09-14 1.0155 0.9951 1.0358
2027-09-15 1.0167 0.9963 1.0370
2027-09-16 1.0193 0.9989 1.0397
2027-09-17 1.0168 0.9965 1.0371
2027-09-18 1.0195 0.9991 1.0399
2027-09-19 1.0221 1.0017 1.0426
2027-09-20 1.0222 1.0017 1.0426
2027-09-21 1.0196 0.9992 1.0400
2027-09-22 1.0171 0.9968 1.0374
2027-09-23 1.0198 0.9994 1.0402
2027-09-24 1.0172 0.9969 1.0376
2027-09-25 1.0147 0.9944 1.0350
2027-09-26 1.0122 0.9919 1.0324
2027-09-27 1.0122 0.9919 1.0324
2027-09-28 1.0144 0.9941 1.0347
2027-09-29 1.0118 0.9916 1.0321
2027-09-30 1.0145 0.9942 1.0348
2027 October
2027-10-01 1.0120 0.9917 1.0322
2027-10-02 1.0120 0.9917 1.0322
2027-10-03 1.0095 0.9893 1.0297
2027-10-04 1.0095 0.9893 1.0297
2027-10-05 1.0095 0.9893 1.0297
2027-10-06 1.0070 0.9868 1.0271
2027-10-07 1.0096 0.9894 1.0298
2027-10-08 1.0122 0.9920 1.0325
2027-10-09 1.0149 0.9946 1.0352
2027-10-10 1.0124 0.9921 1.0326
2027-10-11 1.0120 0.9918 1.0323
2027-10-12 1.0147 0.9944 1.0350
2027-10-13 1.0122 0.9919 1.0324
2027-10-14 1.0148 0.9945 1.0351
2027-10-15 1.0175 0.9971 1.0378
2027-10-16 1.0149 0.9946 1.0352
2027-10-17 1.0176 0.9972 1.0380
2027-10-18 1.0176 0.9972 1.0380
2027-10-19 1.0176 0.9972 1.0380
2027-10-20 1.0203 0.9999 1.0407
2027-10-21 1.0190 0.9986 1.0394
2027-10-22 1.0216 1.0012 1.0421
2027-10-23 1.0229 1.0024 1.0433
2027-10-24 1.0203 0.9999 1.0407
2027-10-25 1.0203 0.9999 1.0407
2027-10-26 1.0203 0.9999 1.0407
2027-10-27 1.0213 1.0009 1.0418
2027-10-28 1.0212 1.0008 1.0417
2027-10-29 1.0193 0.9989 1.0397
2027-10-30 1.0178 0.9975 1.0382
2027-10-31 1.0205 1.0001 1.0409
2027 November
2027-11-01 1.0205 1.0001 1.0409
2027-11-02 1.0205 1.0001 1.0409
2027-11-03 1.0232 1.0027 1.0437