> Page 2: CVE/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009115 0.008933 0.009297
2027-01-02 0.009118 0.008936 0.009301
2027-01-03 0.009118 0.008936 0.009301
2027-01-04 0.009113 0.008931 0.009296
2027-01-05 0.009109 0.008926 0.009291
2027-01-06 0.009120 0.008938 0.009303
2027-01-07 0.009109 0.008926 0.009291
2027-01-08 0.009111 0.008929 0.009293
2027-01-09 0.009123 0.008940 0.009305
2027-01-10 0.009117 0.008935 0.009299
2027-01-11 0.009129 0.008946 0.009311
2027-01-12 0.009130 0.008947 0.009313
2027-01-13 0.009136 0.008954 0.009319
2027-01-14 0.009134 0.008952 0.009317
2027-01-15 0.009122 0.008940 0.009305
2027-01-16 0.009117 0.008934 0.009299
2027-01-17 0.009107 0.008925 0.009289
2027-01-18 0.009119 0.008936 0.009301
2027-01-19 0.009107 0.008925 0.009289
2027-01-20 0.009119 0.008936 0.009301
2027-01-21 0.009119 0.008937 0.009302
2027-01-22 0.009107 0.008925 0.009290
2027-01-23 0.009106 0.008924 0.009288
2027-01-24 0.009118 0.008936 0.009300
2027-01-25 0.009106 0.008924 0.009288
2027-01-26 0.009118 0.008936 0.009300
2027-01-27 0.009106 0.008924 0.009288
2027-01-28 0.009113 0.008931 0.009295
2027-01-29 0.009108 0.008926 0.009290
2027-01-30 0.009096 0.008914 0.009278
2027-01-31 0.009108 0.008926 0.009290
2027 February
2027-02-01 0.009116 0.008933 0.009298
2027-02-02 0.009104 0.008922 0.009286
2027-02-03 0.009092 0.008910 0.009274
2027-02-04 0.009104 0.008922 0.009286
2027-02-05 0.009095 0.008913 0.009276
2027-02-06 0.009085 0.008903 0.009267
2027-02-07 0.009073 0.008892 0.009255
2027-02-08 0.009085 0.008903 0.009267
2027-02-09 0.009073 0.008892 0.009255
2027-02-10 0.009085 0.008903 0.009267
2027-02-11 0.009088 0.008906 0.009270
2027-02-12 0.009076 0.008895 0.009258
2027-02-13 0.009088 0.008906 0.009270
2027-02-14 0.009100 0.008918 0.009282
2027-02-15 0.009088 0.008906 0.009270
2027-02-16 0.009091 0.008909 0.009273
2027-02-17 0.009103 0.008921 0.009285
2027-02-18 0.009091 0.008909 0.009273
2027-02-19 0.009079 0.008898 0.009261
2027-02-20 0.009091 0.008909 0.009273
2027-02-21 0.009085 0.008903 0.009266
2027-02-22 0.009081 0.008899 0.009262
2027-02-23 0.009081 0.008899 0.009262
2027-02-24 0.009074 0.008893 0.009256
2027-02-25 0.009066 0.008884 0.009247
2027-02-26 0.009077 0.008896 0.009259
2027-02-27 0.009072 0.008890 0.009253
2027-02-28 0.009063 0.008881 0.009244
2027 March
2027-03-01 0.009069 0.008887 0.009250
2027-03-02 0.009063 0.008881 0.009244
2027-03-03 0.009053 0.008872 0.009235
2027-03-04 0.009061 0.008879 0.009242
2027-03-05 0.009055 0.008874 0.009237
2027-03-06 0.009062 0.008881 0.009243
2027-03-07 0.009050 0.008869 0.009231
2027-03-08 0.009062 0.008881 0.009243
2027-03-09 0.009051 0.008870 0.009232
2027-03-10 0.009062 0.008880 0.009243
2027-03-11 0.009073 0.008892 0.009255
2027-03-12 0.009061 0.008880 0.009243
2027-03-13 0.009060 0.008879 0.009241
2027-03-14 0.009054 0.008872 0.009235
2027-03-15 0.009052 0.008871 0.009233
2027-03-16 0.009057 0.008876 0.009238
2027-03-17 0.009062 0.008880 0.009243
2027-03-18 0.009053 0.008872 0.009234
2027-03-19 0.009056 0.008875 0.009237
2027-03-20 0.009047 0.008866 0.009228
2027-03-21 0.009051 0.008870 0.009232
2027-03-22 0.009063 0.008882 0.009244
2027-03-23 0.009051 0.008870 0.009232
2027-03-24 0.009061 0.008880 0.009243
2027-03-25 0.009050 0.008869 0.009231
2027-03-26 0.009048 0.008867 0.009229
2027-03-27 0.009056 0.008875 0.009237
2027-03-28 0.009060 0.008879 0.009241
2027-03-29 0.009068 0.008886 0.009249
2027-03-30 0.009056 0.008875 0.009237
2027-03-31 0.009050 0.008869 0.009231
2027 April
2027-04-01 0.009050 0.008869 0.009231
2027-04-02 0.009061 0.008880 0.009243
2027-04-03 0.009068 0.008887 0.009250
2027-04-04 0.009059 0.008878 0.009241
2027-04-05 0.009060 0.008879 0.009241
2027-04-06 0.009048 0.008867 0.009229
2027-04-07 0.009060 0.008879 0.009241
2027-04-08 0.009048 0.008867 0.009229
2027-04-09 0.009060 0.008879 0.009241
2027-04-10 0.009061 0.008880 0.009242
2027-04-11 0.009051 0.008870 0.009232
2027-04-12 0.009047 0.008866 0.009228
2027-04-13 0.009045 0.008864 0.009226
2027-04-14 0.009057 0.008876 0.009238
2027-04-15 0.009045 0.008864 0.009226
2027-04-16 0.009056 0.008875 0.009237
2027-04-17 0.009068 0.008886 0.009249
2027-04-18 0.009068 0.008887 0.009250
2027-04-19 0.009069 0.008888 0.009251
2027-04-20 0.009057 0.008876 0.009238
2027-04-21 0.009058 0.008877 0.009240
2027-04-22 0.009070 0.008889 0.009252
2027-04-23 0.009067 0.008885 0.009248
2027-04-24 0.009055 0.008874 0.009236
2027-04-25 0.009067 0.008885 0.009248
2027-04-26 0.009078 0.008897 0.009260
2027-04-27 0.009079 0.008898 0.009261
2027-04-28 0.009090 0.008908 0.009272
2027-04-29 0.009078 0.008897 0.009260
2027-04-30 0.009090 0.008908 0.009272
2027 May
2027-05-01 0.009078 0.008897 0.009260
2027-05-02 0.009067 0.008885 0.009248
2027-05-03 0.009078 0.008897 0.009260
2027-05-04 0.009074 0.008892 0.009255
2027-05-05 0.009070 0.008889 0.009252
2027-05-06 0.009082 0.008901 0.009264
2027-05-07 0.009070 0.008889 0.009252
2027-05-08 0.009076 0.008894 0.009257
2027-05-09 0.009064 0.008883 0.009245
2027-05-10 0.009057 0.008876 0.009238
2027-05-11 0.009068 0.008887 0.009250
2027-05-12 0.009074 0.008892 0.009255
2027-05-13 0.009071 0.008890 0.009253
2027-05-14 0.009066 0.008885 0.009248
2027-05-15 0.009078 0.008897 0.009260
2027-05-16 0.009066 0.008885 0.009248
2027-05-17 0.009066 0.008884 0.009247
2027-05-18 0.009065 0.008884 0.009246
2027-05-19 0.009053 0.008872 0.009234
2027-05-20 0.009065 0.008884 0.009246
2027-05-21 0.009073 0.008891 0.009254
2027-05-22 0.009075 0.008894 0.009257
2027-05-23 0.009076 0.008894 0.009257
2027-05-24 0.009072 0.008891 0.009254
2027-05-25 0.009075 0.008893 0.009256
2027-05-26 0.009065 0.008884 0.009246
2027-05-27 0.009073 0.008892 0.009255
2027-05-28 0.009077 0.008896 0.009259
2027-05-29 0.009078 0.008896 0.009259
2027-05-30 0.009070 0.008888 0.009251
2027-05-31 0.009077 0.008895 0.009258
2027 June
2027-06-01 0.009073 0.008892 0.009254
2027-06-02 0.009072 0.008890 0.009253
2027-06-03 0.009069 0.008887 0.009250
2027-06-04 0.009071 0.008890 0.009253
2027-06-05 0.009070 0.008888 0.009251
2027-06-06 0.009072 0.008890 0.009253
2027-06-07 0.009064 0.008883 0.009245
2027-06-08 0.009070 0.008889 0.009252
2027-06-09 0.009066 0.008885 0.009248
2027-06-10 0.009075 0.008893 0.009256
2027-06-11 0.009071 0.008889 0.009252
2027-06-12 0.009062 0.008881 0.009244
2027-06-13 0.009070 0.008889 0.009251
2027-06-14 0.009065 0.008884 0.009246
2027-06-15 0.009074 0.008892 0.009255
2027-06-16 0.009072 0.008891 0.009254
2027-06-17 0.009071 0.008889 0.009252
2027-06-18 0.009069 0.008887 0.009250
2027-06-19 0.009064 0.008883 0.009246
2027-06-20 0.009068 0.008886 0.009249
2027-06-21 0.009070 0.008888 0.009251
2027-06-22 0.009066 0.008884 0.009247
2027-06-23 0.009066 0.008885 0.009247
2027-06-24 0.009065 0.008883 0.009246
2027-06-25 0.009065 0.008884 0.009247
2027-06-26 0.009066 0.008885 0.009248
2027-06-27 0.009066 0.008884 0.009247
2027-06-28 0.009066 0.008885 0.009247
2027-06-29 0.009069 0.008887 0.009250
2027-06-30 0.009065 0.008883 0.009246
2027 July
2027-07-01 0.009063 0.008882 0.009244
2027-07-02 0.009063 0.008882 0.009244
2027-07-03 0.009074 0.008892 0.009255
2027-07-04 0.009064 0.008883 0.009246
2027-07-05 0.009067 0.008886 0.009249
2027-07-06 0.009072 0.008890 0.009253
2027-07-07 0.009063 0.008881 0.009244
2027-07-08 0.009065 0.008884 0.009247
2027-07-09 0.009065 0.008883 0.009246
2027-07-10 0.009070 0.008888 0.009251
2027-07-11 0.009074 0.008892 0.009255
2027-07-12 0.009064 0.008883 0.009246
2027-07-13 0.009069 0.008887 0.009250
2027-07-14 0.009068 0.008886 0.009249
2027-07-15 0.009074 0.008892 0.009255
2027-07-16 0.009071 0.008889 0.009252
2027-07-17 0.009080 0.008898 0.009262
2027-07-18 0.009070 0.008889 0.009252
2027-07-19 0.009071 0.008889 0.009252
2027-07-20 0.009073 0.008892 0.009254
2027-07-21 0.009071 0.008890 0.009253
2027-07-22 0.009077 0.008895 0.009258
2027-07-23 0.009071 0.008889 0.009252
2027-07-24 0.009068 0.008887 0.009250
2027-07-25 0.009062 0.008881 0.009244
2027-07-26 0.009060 0.008879 0.009241
2027-07-27 0.009066 0.008885 0.009247
2027-07-28 0.009073 0.008891 0.009254
2027-07-29 0.009075 0.008894 0.009257
2027-07-30 0.009063 0.008882 0.009245
2027-07-31 0.009071 0.008890 0.009253
2027 August
2027-08-01 0.009067 0.008886 0.009249
2027-08-02 0.009078 0.008897 0.009260
2027-08-03 0.009067 0.008885 0.009248
2027-08-04 0.009071 0.008890 0.009252
2027-08-05 0.009072 0.008891 0.009254
2027-08-06 0.009069 0.008888 0.009250
2027-08-07 0.009070 0.008889 0.009251
2027-08-08 0.009076 0.008895 0.009258
2027-08-09 0.009075 0.008893 0.009256
2027-08-10 0.009073 0.008892 0.009255
2027-08-11 0.009076 0.008895 0.009258
2027-08-12 0.009069 0.008888 0.009251
2027-08-13 0.009075 0.008894 0.009257
2027-08-14 0.009072 0.008890 0.009253
2027-08-15 0.009074 0.008893 0.009255
2027-08-16 0.009074 0.008892 0.009255
2027-08-17 0.009068 0.008886 0.009249
2027-08-18 0.009075 0.008894 0.009257
2027-08-19 0.009072 0.008891 0.009254
2027-08-20 0.009084 0.008902 0.009266
2027-08-21 0.009072 0.008891 0.009254
2027-08-22 0.009084 0.008902 0.009266
2027-08-23 0.009072 0.008891 0.009254
2027-08-24 0.009071 0.008889 0.009252
2027-08-25 0.009083 0.008901 0.009264
2027-08-26 0.009081 0.008900 0.009263
2027-08-27 0.009080 0.008898 0.009261
2027-08-28 0.009079 0.008897 0.009260
2027-08-29 0.009082 0.008900 0.009263
2027-08-30 0.009078 0.008897 0.009260
2027-08-31 0.009066 0.008885 0.009248
2027 September
2027-09-01 0.009078 0.008897 0.009260
2027-09-02 0.009087 0.008905 0.009269
2027-09-03 0.009075 0.008894 0.009257
2027-09-04 0.009074 0.008892 0.009255
2027-09-05 0.009086 0.008904 0.009267
2027-09-06 0.009078 0.008897 0.009260
2027-09-07 0.009076 0.008894 0.009258
2027-09-08 0.009071 0.008890 0.009253
2027-09-09 0.009076 0.008895 0.009258
2027-09-10 0.009088 0.008906 0.009270
2027-09-11 0.009076 0.008895 0.009258
2027-09-12 0.009086 0.008904 0.009267
2027-09-13 0.009074 0.008893 0.009256
2027-09-14 0.009085 0.008904 0.009267
2027-09-15 0.009079 0.008897 0.009261
2027-09-16 0.009084 0.008902 0.009265
2027-09-17 0.009077 0.008895 0.009258
2027-09-18 0.009082 0.008900 0.009263
2027-09-19 0.009073 0.008892 0.009254
2027-09-20 0.009081 0.008899 0.009262
2027-09-21 0.009071 0.008890 0.009253
2027-09-22 0.009078 0.008896 0.009259
2027-09-23 0.009083 0.008901 0.009264
2027-09-24 0.009078 0.008897 0.009260
2027-09-25 0.009074 0.008892 0.009255
2027-09-26 0.009075 0.008893 0.009256
2027-09-27 0.009081 0.008900 0.009263
2027-09-28 0.009076 0.008894 0.009257
2027-09-29 0.009064 0.008883 0.009245
2027-09-30 0.009076 0.008894 0.009257
2027 October
2027-10-01 0.009070 0.008888 0.009251
2027-10-02 0.009060 0.008879 0.009241
2027-10-03 0.009057 0.008876 0.009238
2027-10-04 0.009063 0.008882 0.009245
2027-10-05 0.009068 0.008887 0.009249
2027-10-06 0.009070 0.008889 0.009252
2027-10-07 0.009064 0.008883 0.009245
2027-10-08 0.009076 0.008894 0.009257
2027-10-09 0.009064 0.008883 0.009245
2027-10-10 0.009060 0.008879 0.009241
2027-10-11 0.009068 0.008887 0.009250
2027-10-12 0.009062 0.008881 0.009243
2027-10-13 0.009074 0.008892 0.009255
2027-10-14 0.009065 0.008884 0.009247
2027-10-15 0.009073 0.008891 0.009254
2027-10-16 0.009065 0.008884 0.009247
2027-10-17 0.009074 0.008893 0.009256
2027-10-18 0.009068 0.008887 0.009250
2027-10-19 0.009069 0.008888 0.009251
2027-10-20 0.009065 0.008884 0.009246
2027-10-21 0.009077 0.008895 0.009258
2027-10-22 0.009065 0.008884 0.009246
2027-10-23 0.009077 0.008895 0.009258
2027-10-24 0.009074 0.008892 0.009255
2027-10-25 0.009076 0.008895 0.009258
2027-10-26 0.009072 0.008891 0.009253
2027-10-27 0.009077 0.008895 0.009259
2027-10-28 0.009074 0.008893 0.009256
2027-10-29 0.009071 0.008890 0.009253
2027-10-30 0.009083 0.008901 0.009265
2027-10-31 0.009071 0.008890 0.009253
2027 November
2027-11-01 0.009079 0.008897 0.009261
2027-11-02 0.009074 0.008892 0.009255
2027-11-03 0.009069 0.008888 0.009251