> Page 4: CVE/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9557 0.9366 0.9748
2029-01-02 0.9564 0.9372 0.9755
2029-01-03 0.9587 0.9395 0.9779
2029-01-04 0.9610 0.9418 0.9803
2029-01-05 0.9601 0.9409 0.9793
2029-01-06 0.9578 0.9387 0.9770
2029-01-07 0.9598 0.9406 0.9790
2029-01-08 0.9593 0.9401 0.9785
2029-01-09 0.9617 0.9424 0.9809
2029-01-10 0.9612 0.9420 0.9804
2029-01-11 0.9612 0.9420 0.9804
2029-01-12 0.9603 0.9411 0.9795
2029-01-13 0.9580 0.9388 0.9771
2029-01-14 0.9603 0.9411 0.9795
2029-01-15 0.9599 0.9407 0.9791
2029-01-16 0.9576 0.9385 0.9768
2029-01-17 0.9569 0.9377 0.9760
2029-01-18 0.9560 0.9369 0.9751
2029-01-19 0.9571 0.9379 0.9762
2029-01-20 0.9594 0.9402 0.9786
2029-01-21 0.9618 0.9425 0.9810
2029-01-22 0.9595 0.9403 0.9787
2029-01-23 0.9572 0.9380 0.9763
2029-01-24 0.9552 0.9361 0.9743
2029-01-25 0.9575 0.9384 0.9767
2029-01-26 0.9598 0.9406 0.9790
2029-01-27 0.9596 0.9404 0.9788
2029-01-28 0.9581 0.9389 0.9772
2029-01-29 0.9568 0.9376 0.9759
2029-01-30 0.9560 0.9368 0.9751
2029-01-31 0.9578 0.9386 0.9769
2029 February
2029-02-01 0.9601 0.9409 0.9793
2029-02-02 0.9582 0.9391 0.9774
2029-02-03 0.9576 0.9385 0.9768
2029-02-04 0.9553 0.9362 0.9744
2029-02-05 0.9536 0.9345 0.9727
2029-02-06 0.9513 0.9323 0.9703
2029-02-07 0.9536 0.9346 0.9727
2029-02-08 0.9536 0.9345 0.9726
2029-02-09 0.9528 0.9338 0.9719
2029-02-10 0.9505 0.9315 0.9695
2029-02-11 0.9483 0.9293 0.9672
2029-02-12 0.9460 0.9271 0.9649
2029-02-13 0.9483 0.9293 0.9673
2029-02-14 0.9462 0.9273 0.9651
2029-02-15 0.9460 0.9271 0.9649
2029-02-16 0.9454 0.9265 0.9643
2029-02-17 0.9431 0.9243 0.9620
2029-02-18 0.9409 0.9221 0.9597
2029-02-19 0.9419 0.9230 0.9607
2029-02-20 0.9415 0.9227 0.9604
2029-02-21 0.9393 0.9205 0.9581
2029-02-22 0.9393 0.9205 0.9581
2029-02-23 0.9416 0.9228 0.9604
2029-02-24 0.9422 0.9233 0.9610
2029-02-25 0.9445 0.9256 0.9634
2029-02-26 0.9432 0.9243 0.9620
2029-02-27 0.9416 0.9228 0.9604
2029-02-28 0.9393 0.9206 0.9581
2029 March
2029-03-01 0.9416 0.9228 0.9605
2029-03-02 0.9394 0.9206 0.9582
2029-03-03 0.9371 0.9184 0.9559
2029-03-04 0.9349 0.9162 0.9536
2029-03-05 0.9327 0.9140 0.9513
2029-03-06 0.9304 0.9118 0.9490
2029-03-07 0.9327 0.9141 0.9514
2029-03-08 0.9305 0.9119 0.9491
2029-03-09 0.9318 0.9131 0.9504
2029-03-10 0.9296 0.9110 0.9481
2029-03-11 0.9273 0.9088 0.9459
2029-03-12 0.9296 0.9110 0.9482
2029-03-13 0.9281 0.9095 0.9466
2029-03-14 0.9258 0.9073 0.9444
2029-03-15 0.9281 0.9096 0.9467
2029-03-16 0.9259 0.9074 0.9444
2029-03-17 0.9237 0.9052 0.9422
2029-03-18 0.9215 0.9030 0.9399
2029-03-19 0.9193 0.9009 0.9376
2029-03-20 0.9215 0.9031 0.9399
2029-03-21 0.9238 0.9053 0.9422
2029-03-22 0.9216 0.9031 0.9400
2029-03-23 0.9238 0.9053 0.9423
2029-03-24 0.9242 0.9057 0.9427
2029-03-25 0.9265 0.9080 0.9450
2029-03-26 0.9288 0.9102 0.9473
2029-03-27 0.9310 0.9124 0.9496
2029-03-28 0.9333 0.9146 0.9520
2029-03-29 0.9339 0.9152 0.9526
2029-03-30 0.9362 0.9175 0.9549
2029-03-31 0.9385 0.9197 0.9572
2029 April
2029-04-01 0.9379 0.9192 0.9567
2029-04-02 0.9357 0.9170 0.9544
2029-04-03 0.9334 0.9148 0.9521
2029-04-04 0.9357 0.9170 0.9544
2029-04-05 0.9380 0.9193 0.9568
2029-04-06 0.9403 0.9215 0.9591
2029-04-07 0.9381 0.9193 0.9568
2029-04-08 0.9381 0.9193 0.9568
2029-04-09 0.9363 0.9176 0.9551
2029-04-10 0.9341 0.9154 0.9528
2029-04-11 0.9357 0.9170 0.9544
2029-04-12 0.9334 0.9148 0.9521
2029-04-13 0.9312 0.9126 0.9498
2029-04-14 0.9297 0.9111 0.9483
2029-04-15 0.9275 0.9089 0.9460
2029-04-16 0.9293 0.9107 0.9479
2029-04-17 0.9295 0.9109 0.9481
2029-04-18 0.9318 0.9131 0.9504
2029-04-19 0.9318 0.9131 0.9504
2029-04-20 0.9314 0.9128 0.9501
2029-04-21 0.9305 0.9119 0.9491
2029-04-22 0.9283 0.9097 0.9469
2029-04-23 0.9306 0.9120 0.9492
2029-04-24 0.9329 0.9142 0.9515
2029-04-25 0.9307 0.9120 0.9493
2029-04-26 0.9313 0.9127 0.9499
2029-04-27 0.9303 0.9117 0.9490
2029-04-28 0.9281 0.9096 0.9467
2029-04-29 0.9303 0.9117 0.9489
2029-04-30 0.9317 0.9130 0.9503
2029 May
2029-05-01 0.9294 0.9108 0.9480
2029-05-02 0.9293 0.9107 0.9479
2029-05-03 0.9271 0.9085 0.9456
2029-05-04 0.9293 0.9108 0.9479
2029-05-05 0.9316 0.9130 0.9502
2029-05-06 0.9324 0.9138 0.9510
2029-05-07 0.9302 0.9116 0.9488
2029-05-08 0.9316 0.9129 0.9502
2029-05-09 0.9314 0.9128 0.9500
2029-05-10 0.9337 0.9150 0.9524
2029-05-11 0.9322 0.9135 0.9508
2029-05-12 0.9331 0.9144 0.9518
2029-05-13 0.9313 0.9126 0.9499
2029-05-14 0.9308 0.9122 0.9494
2029-05-15 0.9331 0.9144 0.9517
2029-05-16 0.9308 0.9122 0.9495
2029-05-17 0.9304 0.9118 0.9490
2029-05-18 0.9282 0.9096 0.9468
2029-05-19 0.9291 0.9105 0.9476
2029-05-20 0.9313 0.9127 0.9500
2029-05-21 0.9302 0.9116 0.9488
2029-05-22 0.9295 0.9109 0.9480
2029-05-23 0.9307 0.9121 0.9493
2029-05-24 0.9285 0.9099 0.9471
2029-05-25 0.9271 0.9086 0.9457
2029-05-26 0.9267 0.9081 0.9452
2029-05-27 0.9262 0.9077 0.9447
2029-05-28 0.9276 0.9090 0.9461
2029-05-29 0.9256 0.9071 0.9441
2029-05-30 0.9278 0.9093 0.9464
2029-05-31 0.9262 0.9077 0.9447
2029 June
2029-06-01 0.9285 0.9099 0.9470
2029-06-02 0.9283 0.9098 0.9469
2029-06-03 0.9263 0.9078 0.9448
2029-06-04 0.9248 0.9063 0.9433
2029-06-05 0.9246 0.9061 0.9431
2029-06-06 0.9239 0.9054 0.9424
2029-06-07 0.9244 0.9059 0.9428
2029-06-08 0.9266 0.9081 0.9452
2029-06-09 0.9244 0.9059 0.9429
2029-06-10 0.9240 0.9055 0.9424
2029-06-11 0.9233 0.9049 0.9418
2029-06-12 0.9224 0.9039 0.9408
2029-06-13 0.9235 0.9050 0.9420
2029-06-14 0.9258 0.9073 0.9443
2029-06-15 0.9267 0.9082 0.9452
2029-06-16 0.9279 0.9093 0.9464
2029-06-17 0.9302 0.9116 0.9488
2029-06-18 0.9281 0.9095 0.9466
2029-06-19 0.9259 0.9073 0.9444
2029-06-20 0.9236 0.9052 0.9421
2029-06-21 0.9217 0.9033 0.9402
2029-06-22 0.9211 0.9027 0.9395
2029-06-23 0.9197 0.9013 0.9381
2029-06-24 0.9175 0.8992 0.9359
2029-06-25 0.9155 0.8972 0.9338
2029-06-26 0.9172 0.8988 0.9355
2029-06-27 0.9194 0.9010 0.9378
2029-06-28 0.9172 0.8989 0.9355
2029-06-29 0.9160 0.8977 0.9343
2029-06-30 0.9138 0.8956 0.9321
2029 July
2029-07-01 0.9160 0.8976 0.9343
2029-07-02 0.9171 0.8988 0.9355
2029-07-03 0.9151 0.8968 0.9334
2029-07-04 0.9159 0.8976 0.9342
2029-07-05 0.9172 0.8988 0.9355
2029-07-06 0.9162 0.8979 0.9345
2029-07-07 0.9140 0.8957 0.9323
2029-07-08 0.9128 0.8946 0.9311
2029-07-09 0.9107 0.8924 0.9289
2029-07-10 0.9129 0.8946 0.9311
2029-07-11 0.9151 0.8968 0.9334
2029-07-12 0.9141 0.8958 0.9323
2029-07-13 0.9152 0.8968 0.9335
2029-07-14 0.9145 0.8962 0.9328
2029-07-15 0.9167 0.8984 0.9350
2029-07-16 0.9145 0.8962 0.9328
2029-07-17 0.9123 0.8941 0.9306
2029-07-18 0.9127 0.8945 0.9310
2029-07-19 0.9139 0.8956 0.9322
2029-07-20 0.9124 0.8942 0.9306
2029-07-21 0.9102 0.8920 0.9284
2029-07-22 0.9094 0.8912 0.9276
2029-07-23 0.9090 0.8909 0.9272
2029-07-24 0.9103 0.8920 0.9285
2029-07-25 0.9088 0.8907 0.9270
2029-07-26 0.9111 0.8928 0.9293
2029-07-27 0.9089 0.8907 0.9271
2029-07-28 0.9068 0.8887 0.9249
2029-07-29 0.9090 0.8908 0.9272
2029-07-30 0.9068 0.8887 0.9250
2029-07-31 0.9047 0.8866 0.9228
2029 August
2029-08-01 0.9063 0.8881 0.9244
2029-08-02 0.9085 0.8903 0.9267
2029-08-03 0.9070 0.8888 0.9251
2029-08-04 0.9067 0.8885 0.9248
2029-08-05 0.9075 0.8893 0.9256
2029-08-06 0.9097 0.8915 0.9279
2029-08-07 0.9088 0.8906 0.9270
2029-08-08 0.9094 0.8912 0.9276
2029-08-09 0.9116 0.8934 0.9298
2029-08-10 0.9094 0.8912 0.9276
2029-08-11 0.9088 0.8906 0.9270
2029-08-12 0.9110 0.8928 0.9292
2029-08-13 0.9103 0.8921 0.9285
2029-08-14 0.9083 0.8901 0.9264
2029-08-15 0.9065 0.8884 0.9247
2029-08-16 0.9088 0.8906 0.9269
2029-08-17 0.9066 0.8885 0.9247
2029-08-18 0.9044 0.8864 0.9225
2029-08-19 0.9054 0.8873 0.9236
2029-08-20 0.9077 0.8895 0.9258
2029-08-21 0.9055 0.8874 0.9236
2029-08-22 0.9076 0.8895 0.9258
2029-08-23 0.9055 0.8873 0.9236
2029-08-24 0.9037 0.8857 0.9218
2029-08-25 0.9016 0.8836 0.9196
2029-08-26 0.8994 0.8814 0.9174
2029-08-27 0.8981 0.8801 0.9160
2029-08-28 0.9003 0.8823 0.9183
2029-08-29 0.8981 0.8802 0.9161
2029-08-30 0.8960 0.8781 0.9139
2029-08-31 0.8968 0.8789 0.9148
2029 September
2029-09-01 0.8947 0.8768 0.9126
2029-09-02 0.8925 0.8747 0.9104
2029-09-03 0.8915 0.8737 0.9093
2029-09-04 0.8915 0.8736 0.9093
2029-09-05 0.8893 0.8715 0.9071
2029-09-06 0.8880 0.8702 0.9057
2029-09-07 0.8883 0.8705 0.9061
2029-09-08 0.8879 0.8701 0.9056
2029-09-09 0.8873 0.8696 0.9051
2029-09-10 0.8895 0.8717 0.9073
2029-09-11 0.8903 0.8725 0.9081
2029-09-12 0.8923 0.8745 0.9102
2029-09-13 0.8926 0.8747 0.9104
2029-09-14 0.8904 0.8726 0.9083
2029-09-15 0.8926 0.8748 0.9105
2029-09-16 0.8907 0.8729 0.9085
2029-09-17 0.8906 0.8728 0.9084
2029-09-18 0.8928 0.8749 0.9107
2029-09-19 0.8907 0.8729 0.9085
2029-09-20 0.8928 0.8750 0.9107
2029-09-21 0.8907 0.8729 0.9085
2029-09-22 0.8922 0.8744 0.9100
2029-09-23 0.8944 0.8765 0.9123
2029-09-24 0.8966 0.8786 0.9145
2029-09-25 0.8944 0.8765 0.9123
2029-09-26 0.8944 0.8765 0.9123
2029-09-27 0.8940 0.8761 0.9119
2029-09-28 0.8956 0.8777 0.9135
2029-09-29 0.8935 0.8756 0.9114
2029-09-30 0.8932 0.8753 0.9110
2029 October
2029-10-01 0.8917 0.8739 0.9095
2029-10-02 0.8896 0.8718 0.9073
2029-10-03 0.8911 0.8733 0.9089
2029-10-04 0.8890 0.8712 0.9068
2029-10-05 0.8912 0.8733 0.9090
2029-10-06 0.8890 0.8713 0.9068
2029-10-07 0.8890 0.8712 0.9067
2029-10-08 0.8901 0.8723 0.9079
2029-10-09 0.8888 0.8710 0.9065
2029-10-10 0.8905 0.8727 0.9083
2029-10-11 0.8884 0.8706 0.9061
2029-10-12 0.8881 0.8703 0.9059
2029-10-13 0.8903 0.8725 0.9081
2029-10-14 0.8924 0.8746 0.9103
2029-10-15 0.8903 0.8725 0.9081
2029-10-16 0.8925 0.8746 0.9103
2029-10-17 0.8904 0.8725 0.9082
2029-10-18 0.8913 0.8735 0.9091
2029-10-19 0.8892 0.8714 0.9069
2029-10-20 0.8905 0.8727 0.9084
2029-10-21 0.8916 0.8737 0.9094
2029-10-22 0.8923 0.8745 0.9102
2029-10-23 0.8902 0.8724 0.9080
2029-10-24 0.8880 0.8703 0.9058
2029-10-25 0.8868 0.8691 0.9046
2029-10-26 0.8865 0.8688 0.9043
2029-10-27 0.8887 0.8709 0.9065
2029-10-28 0.8909 0.8731 0.9087
2029-10-29 0.8931 0.8752 0.9109
2029-10-30 0.8923 0.8744 0.9101
2029-10-31 0.8919 0.8741 0.9098
2029 November
2029-11-01 0.8914 0.8736 0.9093
2029-11-02 0.8926 0.8747 0.9104