Current CVE/XDR rate: â–² 0.007385 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.006900 | 0.006762 | 0.007038 |
| 2031-01-02 | 0.006911 | 0.006773 | 0.007049 |
| 2031-01-03 | 0.006927 | 0.006789 | 0.007066 |
| 2031-01-04 | 0.006911 | 0.006773 | 0.007049 |
| 2031-01-05 | 0.006896 | 0.006758 | 0.007034 |
| 2031-01-06 | 0.006896 | 0.006758 | 0.007034 |
| 2031-01-07 | 0.006895 | 0.006757 | 0.007033 |
| 2031-01-08 | 0.006896 | 0.006758 | 0.007034 |
| 2031-01-09 | 0.006895 | 0.006757 | 0.007033 |
| 2031-01-10 | 0.006896 | 0.006758 | 0.007034 |
| 2031-01-11 | 0.006882 | 0.006744 | 0.007020 |
| 2031-01-12 | 0.006896 | 0.006758 | 0.007034 |
| 2031-01-13 | 0.006896 | 0.006758 | 0.007034 |
| 2031-01-14 | 0.006897 | 0.006759 | 0.007035 |
| 2031-01-15 | 0.006896 | 0.006758 | 0.007034 |
| 2031-01-16 | 0.006896 | 0.006758 | 0.007034 |
| 2031-01-17 | 0.006888 | 0.006751 | 0.007026 |
| 2031-01-18 | 0.006872 | 0.006734 | 0.007009 |
| 2031-01-19 | 0.006888 | 0.006751 | 0.007026 |
| 2031-01-20 | 0.006888 | 0.006751 | 0.007026 |
| 2031-01-21 | 0.006889 | 0.006752 | 0.007027 |
| 2031-01-22 | 0.006889 | 0.006752 | 0.007027 |
| 2031-01-23 | 0.006889 | 0.006752 | 0.007027 |
| 2031-01-24 | 0.006877 | 0.006740 | 0.007015 |
| 2031-01-25 | 0.006894 | 0.006756 | 0.007032 |
| 2031-01-26 | 0.006878 | 0.006740 | 0.007015 |
| 2031-01-27 | 0.006878 | 0.006740 | 0.007015 |
| 2031-01-28 | 0.006878 | 0.006740 | 0.007015 |
| 2031-01-29 | 0.006865 | 0.006728 | 0.007002 |
| 2031-01-30 | 0.006852 | 0.006715 | 0.006989 |
| 2031-01-31 | 0.006868 | 0.006731 | 0.007006 |
| 2031 February | |||
| 2031-02-01 | 0.006852 | 0.006715 | 0.006989 |
| 2031-02-02 | 0.006855 | 0.006717 | 0.006992 |
| 2031-02-03 | 0.006871 | 0.006734 | 0.007008 |
| 2031-02-04 | 0.006870 | 0.006733 | 0.007007 |
| 2031-02-05 | 0.006868 | 0.006731 | 0.007006 |
| 2031-02-06 | 0.006885 | 0.006747 | 0.007022 |
| 2031-02-07 | 0.006868 | 0.006731 | 0.007005 |
| 2031-02-08 | 0.006868 | 0.006731 | 0.007005 |
| 2031-02-09 | 0.006885 | 0.006747 | 0.007022 |
| 2031-02-10 | 0.006885 | 0.006747 | 0.007022 |
| 2031-02-11 | 0.006885 | 0.006747 | 0.007022 |
| 2031-02-12 | 0.006884 | 0.006746 | 0.007021 |
| 2031-02-13 | 0.006868 | 0.006730 | 0.007005 |
| 2031-02-14 | 0.006884 | 0.006747 | 0.007022 |
| 2031-02-15 | 0.006883 | 0.006746 | 0.007021 |
| 2031-02-16 | 0.006867 | 0.006729 | 0.007004 |
| 2031-02-17 | 0.006883 | 0.006746 | 0.007021 |
| 2031-02-18 | 0.006883 | 0.006746 | 0.007021 |
| 2031-02-19 | 0.006886 | 0.006748 | 0.007024 |
| 2031-02-20 | 0.006882 | 0.006745 | 0.007020 |
| 2031-02-21 | 0.006883 | 0.006746 | 0.007021 |
| 2031-02-22 | 0.006882 | 0.006745 | 0.007020 |
| 2031-02-23 | 0.006883 | 0.006746 | 0.007021 |
| 2031-02-24 | 0.006883 | 0.006746 | 0.007021 |
| 2031-02-25 | 0.006883 | 0.006746 | 0.007021 |
| 2031-02-26 | 0.006882 | 0.006745 | 0.007020 |
| 2031-02-27 | 0.006866 | 0.006728 | 0.007003 |
| 2031-02-28 | 0.006862 | 0.006725 | 0.006999 |
| 2031 March | |||
| 2031-03-01 | 0.006861 | 0.006724 | 0.006998 |
| 2031-03-02 | 0.006878 | 0.006740 | 0.007015 |
| 2031-03-03 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-04 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-05 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-06 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-07 | 0.006893 | 0.006755 | 0.007031 |
| 2031-03-08 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-09 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-10 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-11 | 0.006893 | 0.006755 | 0.007031 |
| 2031-03-12 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-13 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-14 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-15 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-16 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-17 | 0.006894 | 0.006756 | 0.007032 |
| 2031-03-18 | 0.006877 | 0.006740 | 0.007015 |
| 2031-03-19 | 0.006861 | 0.006724 | 0.006998 |
| 2031-03-20 | 0.006861 | 0.006724 | 0.006998 |
| 2031-03-21 | 0.006861 | 0.006724 | 0.006998 |
| 2031-03-22 | 0.006877 | 0.006740 | 0.007015 |
| 2031-03-23 | 0.006877 | 0.006740 | 0.007015 |
| 2031-03-24 | 0.006877 | 0.006740 | 0.007015 |
| 2031-03-25 | 0.006876 | 0.006739 | 0.007014 |
| 2031-03-26 | 0.006860 | 0.006723 | 0.006997 |
| 2031-03-27 | 0.006876 | 0.006739 | 0.007014 |
| 2031-03-28 | 0.006860 | 0.006723 | 0.006997 |
| 2031-03-29 | 0.006873 | 0.006735 | 0.007010 |
| 2031-03-30 | 0.006879 | 0.006741 | 0.007016 |
| 2031-03-31 | 0.006880 | 0.006743 | 0.007018 |
| 2031 April | |||
| 2031-04-01 | 0.006879 | 0.006741 | 0.007016 |
| 2031-04-02 | 0.006884 | 0.006746 | 0.007022 |
| 2031-04-03 | 0.006901 | 0.006763 | 0.007039 |
| 2031-04-04 | 0.006884 | 0.006746 | 0.007022 |
| 2031-04-05 | 0.006900 | 0.006762 | 0.007039 |
| 2031-04-06 | 0.006900 | 0.006762 | 0.007039 |
| 2031-04-07 | 0.006898 | 0.006760 | 0.007036 |
| 2031-04-08 | 0.006881 | 0.006744 | 0.007019 |
| 2031-04-09 | 0.006865 | 0.006727 | 0.007002 |
| 2031-04-10 | 0.006881 | 0.006743 | 0.007019 |
| 2031-04-11 | 0.006880 | 0.006743 | 0.007018 |
| 2031-04-12 | 0.006897 | 0.006759 | 0.007035 |
| 2031-04-13 | 0.006880 | 0.006742 | 0.007018 |
| 2031-04-14 | 0.006879 | 0.006742 | 0.007017 |
| 2031-04-15 | 0.006880 | 0.006742 | 0.007018 |
| 2031-04-16 | 0.006880 | 0.006742 | 0.007018 |
| 2031-04-17 | 0.006864 | 0.006726 | 0.007001 |
| 2031-04-18 | 0.006880 | 0.006742 | 0.007018 |
| 2031-04-19 | 0.006872 | 0.006734 | 0.007009 |
| 2031-04-20 | 0.006880 | 0.006742 | 0.007018 |
| 2031-04-21 | 0.006880 | 0.006742 | 0.007018 |
| 2031-04-22 | 0.006880 | 0.006742 | 0.007018 |
| 2031-04-23 | 0.006863 | 0.006726 | 0.007001 |
| 2031-04-24 | 0.006880 | 0.006742 | 0.007018 |
| 2031-04-25 | 0.006880 | 0.006742 | 0.007018 |
| 2031-04-26 | 0.006896 | 0.006758 | 0.007034 |
| 2031-04-27 | 0.006880 | 0.006742 | 0.007017 |
| 2031-04-28 | 0.006884 | 0.006746 | 0.007021 |
| 2031-04-29 | 0.006867 | 0.006730 | 0.007004 |
| 2031-04-30 | 0.006883 | 0.006746 | 0.007021 |
| 2031 May | |||
| 2031-05-01 | 0.006883 | 0.006745 | 0.007020 |
| 2031-05-02 | 0.006883 | 0.006746 | 0.007021 |
| 2031-05-03 | 0.006883 | 0.006746 | 0.007021 |
| 2031-05-04 | 0.006883 | 0.006746 | 0.007021 |
| 2031-05-05 | 0.006883 | 0.006746 | 0.007021 |
| 2031-05-06 | 0.006867 | 0.006730 | 0.007004 |
| 2031-05-07 | 0.006883 | 0.006746 | 0.007021 |
| 2031-05-08 | 0.006883 | 0.006746 | 0.007021 |
| 2031-05-09 | 0.006867 | 0.006730 | 0.007004 |
| 2031-05-10 | 0.006883 | 0.006746 | 0.007021 |
| 2031-05-11 | 0.006889 | 0.006751 | 0.007027 |
| 2031-05-12 | 0.006894 | 0.006756 | 0.007031 |
| 2031-05-13 | 0.006877 | 0.006739 | 0.007015 |
| 2031-05-14 | 0.006888 | 0.006750 | 0.007026 |
| 2031-05-15 | 0.006893 | 0.006755 | 0.007031 |
| 2031-05-16 | 0.006892 | 0.006754 | 0.007030 |
| 2031-05-17 | 0.006875 | 0.006738 | 0.007013 |
| 2031-05-18 | 0.006892 | 0.006754 | 0.007030 |
| 2031-05-19 | 0.006893 | 0.006755 | 0.007031 |
| 2031-05-20 | 0.006891 | 0.006753 | 0.007029 |
| 2031-05-21 | 0.006878 | 0.006740 | 0.007015 |
| 2031-05-22 | 0.006869 | 0.006731 | 0.007006 |
| 2031-05-23 | 0.006852 | 0.006715 | 0.006989 |
| 2031-05-24 | 0.006866 | 0.006729 | 0.007003 |
| 2031-05-25 | 0.006883 | 0.006745 | 0.007020 |
| 2031-05-26 | 0.006883 | 0.006745 | 0.007020 |
| 2031-05-27 | 0.006883 | 0.006745 | 0.007020 |
| 2031-05-28 | 0.006883 | 0.006745 | 0.007020 |
| 2031-05-29 | 0.006882 | 0.006744 | 0.007019 |
| 2031-05-30 | 0.006865 | 0.006728 | 0.007002 |
| 2031-05-31 | 0.006882 | 0.006744 | 0.007019 |
| 2031 June | |||
| 2031-06-01 | 0.006882 | 0.006744 | 0.007019 |
| 2031-06-02 | 0.006881 | 0.006743 | 0.007018 |
| 2031-06-03 | 0.006882 | 0.006744 | 0.007019 |
| 2031-06-04 | 0.006882 | 0.006744 | 0.007019 |
| 2031-06-05 | 0.006865 | 0.006728 | 0.007002 |
| 2031-06-06 | 0.006881 | 0.006744 | 0.007019 |
| 2031-06-07 | 0.006881 | 0.006744 | 0.007019 |
| 2031-06-08 | 0.006881 | 0.006744 | 0.007019 |
| 2031-06-09 | 0.006881 | 0.006744 | 0.007019 |
| 2031-06-10 | 0.006865 | 0.006728 | 0.007002 |
| 2031-06-11 | 0.006881 | 0.006744 | 0.007019 |
| 2031-06-12 | 0.006881 | 0.006744 | 0.007019 |
| 2031-06-13 | 0.006881 | 0.006744 | 0.007019 |
| 2031-06-14 | 0.006865 | 0.006728 | 0.007002 |
| 2031-06-15 | 0.006865 | 0.006728 | 0.007002 |
| 2031-06-16 | 0.006881 | 0.006744 | 0.007019 |
| 2031-06-17 | 0.006865 | 0.006727 | 0.007002 |
| 2031-06-18 | 0.006881 | 0.006744 | 0.007019 |
| 2031-06-19 | 0.006865 | 0.006727 | 0.007002 |
| 2031-06-20 | 0.006881 | 0.006744 | 0.007019 |
| 2031-06-21 | 0.006865 | 0.006727 | 0.007002 |
| 2031-06-22 | 0.006881 | 0.006743 | 0.007019 |
| 2031-06-23 | 0.006881 | 0.006743 | 0.007019 |
| 2031-06-24 | 0.006881 | 0.006743 | 0.007019 |
| 2031-06-25 | 0.006898 | 0.006760 | 0.007035 |
| 2031-06-26 | 0.006881 | 0.006743 | 0.007019 |
| 2031-06-27 | 0.006869 | 0.006731 | 0.007006 |
| 2031-06-28 | 0.006885 | 0.006747 | 0.007023 |
| 2031-06-29 | 0.006885 | 0.006747 | 0.007023 |
| 2031-06-30 | 0.006885 | 0.006747 | 0.007023 |
| 2031 July | |||
| 2031-07-01 | 0.006869 | 0.006731 | 0.007006 |
| 2031-07-02 | 0.006868 | 0.006731 | 0.007006 |
| 2031-07-03 | 0.006852 | 0.006715 | 0.006989 |
| 2031-07-04 | 0.006835 | 0.006699 | 0.006972 |
| 2031-07-05 | 0.006852 | 0.006715 | 0.006989 |
| 2031-07-06 | 0.006852 | 0.006715 | 0.006989 |
| 2031-07-07 | 0.006838 | 0.006701 | 0.006975 |
| 2031-07-08 | 0.006826 | 0.006689 | 0.006962 |
| 2031-07-09 | 0.006826 | 0.006689 | 0.006962 |
| 2031-07-10 | 0.006809 | 0.006673 | 0.006945 |
| 2031-07-11 | 0.006826 | 0.006689 | 0.006962 |
| 2031-07-12 | 0.006838 | 0.006701 | 0.006975 |
| 2031-07-13 | 0.006855 | 0.006718 | 0.006992 |
| 2031-07-14 | 0.006842 | 0.006705 | 0.006978 |
| 2031-07-15 | 0.006825 | 0.006689 | 0.006962 |
| 2031-07-16 | 0.006809 | 0.006673 | 0.006945 |
| 2031-07-17 | 0.006825 | 0.006689 | 0.006962 |
| 2031-07-18 | 0.006842 | 0.006705 | 0.006978 |
| 2031-07-19 | 0.006825 | 0.006689 | 0.006962 |
| 2031-07-20 | 0.006809 | 0.006673 | 0.006945 |
| 2031-07-21 | 0.006825 | 0.006689 | 0.006962 |
| 2031-07-22 | 0.006825 | 0.006689 | 0.006962 |
| 2031-07-23 | 0.006835 | 0.006699 | 0.006972 |
| 2031-07-24 | 0.006852 | 0.006715 | 0.006989 |
| 2031-07-25 | 0.006868 | 0.006731 | 0.007006 |
| 2031-07-26 | 0.006852 | 0.006715 | 0.006989 |
| 2031-07-27 | 0.006838 | 0.006701 | 0.006974 |
| 2031-07-28 | 0.006821 | 0.006685 | 0.006958 |
| 2031-07-29 | 0.006838 | 0.006701 | 0.006974 |
| 2031-07-30 | 0.006821 | 0.006685 | 0.006958 |
| 2031-07-31 | 0.006821 | 0.006685 | 0.006958 |
| 2031 August | |||
| 2031-08-01 | 0.006805 | 0.006669 | 0.006941 |
| 2031-08-02 | 0.006808 | 0.006672 | 0.006944 |
| 2031-08-03 | 0.006824 | 0.006688 | 0.006961 |
| 2031-08-04 | 0.006840 | 0.006704 | 0.006977 |
| 2031-08-05 | 0.006857 | 0.006720 | 0.006994 |
| 2031-08-06 | 0.006843 | 0.006706 | 0.006980 |
| 2031-08-07 | 0.006826 | 0.006690 | 0.006963 |
| 2031-08-08 | 0.006843 | 0.006706 | 0.006979 |
| 2031-08-09 | 0.006826 | 0.006690 | 0.006963 |
| 2031-08-10 | 0.006843 | 0.006706 | 0.006979 |
| 2031-08-11 | 0.006859 | 0.006722 | 0.006996 |
| 2031-08-12 | 0.006842 | 0.006706 | 0.006979 |
| 2031-08-13 | 0.006859 | 0.006722 | 0.006996 |
| 2031-08-14 | 0.006847 | 0.006711 | 0.006984 |
| 2031-08-15 | 0.006831 | 0.006694 | 0.006968 |
| 2031-08-16 | 0.006815 | 0.006678 | 0.006951 |
| 2031-08-17 | 0.006815 | 0.006678 | 0.006951 |
| 2031-08-18 | 0.006831 | 0.006694 | 0.006968 |
| 2031-08-19 | 0.006847 | 0.006710 | 0.006984 |
| 2031-08-20 | 0.006864 | 0.006726 | 0.007001 |
| 2031-08-21 | 0.006880 | 0.006743 | 0.007018 |
| 2031-08-22 | 0.006864 | 0.006726 | 0.007001 |
| 2031-08-23 | 0.006880 | 0.006742 | 0.007018 |
| 2031-08-24 | 0.006880 | 0.006742 | 0.007018 |
| 2031-08-25 | 0.006875 | 0.006738 | 0.007013 |
| 2031-08-26 | 0.006880 | 0.006742 | 0.007018 |
| 2031-08-27 | 0.006897 | 0.006759 | 0.007035 |
| 2031-08-28 | 0.006880 | 0.006742 | 0.007018 |
| 2031-08-29 | 0.006864 | 0.006726 | 0.007001 |
| 2031-08-30 | 0.006880 | 0.006742 | 0.007018 |
| 2031-08-31 | 0.006863 | 0.006726 | 0.007001 |
| 2031 September | |||
| 2031-09-01 | 0.006871 | 0.006733 | 0.007008 |
| 2031-09-02 | 0.006866 | 0.006729 | 0.007004 |
| 2031-09-03 | 0.006863 | 0.006725 | 0.007000 |
| 2031-09-04 | 0.006863 | 0.006725 | 0.007000 |
| 2031-09-05 | 0.006863 | 0.006726 | 0.007001 |
| 2031-09-06 | 0.006847 | 0.006710 | 0.006984 |
| 2031-09-07 | 0.006863 | 0.006726 | 0.007001 |
| 2031-09-08 | 0.006847 | 0.006710 | 0.006984 |
| 2031-09-09 | 0.006863 | 0.006726 | 0.007001 |
| 2031-09-10 | 0.006863 | 0.006726 | 0.007001 |
| 2031-09-11 | 0.006863 | 0.006726 | 0.007001 |
| 2031-09-12 | 0.006862 | 0.006725 | 0.007000 |
| 2031-09-13 | 0.006879 | 0.006741 | 0.007016 |
| 2031-09-14 | 0.006890 | 0.006752 | 0.007028 |
| 2031-09-15 | 0.006873 | 0.006736 | 0.007011 |
| 2031-09-16 | 0.006857 | 0.006720 | 0.006994 |
| 2031-09-17 | 0.006856 | 0.006719 | 0.006993 |
| 2031-09-18 | 0.006857 | 0.006720 | 0.006994 |
| 2031-09-19 | 0.006857 | 0.006720 | 0.006994 |
| 2031-09-20 | 0.006873 | 0.006736 | 0.007011 |
| 2031-09-21 | 0.006857 | 0.006720 | 0.006994 |
| 2031-09-22 | 0.006845 | 0.006708 | 0.006982 |
| 2031-09-23 | 0.006845 | 0.006708 | 0.006982 |
| 2031-09-24 | 0.006845 | 0.006708 | 0.006982 |
| 2031-09-25 | 0.006845 | 0.006708 | 0.006982 |
| 2031-09-26 | 0.006848 | 0.006711 | 0.006984 |
| 2031-09-27 | 0.006831 | 0.006694 | 0.006968 |
| 2031-09-28 | 0.006847 | 0.006711 | 0.006984 |
| 2031-09-29 | 0.006847 | 0.006711 | 0.006984 |
| 2031-09-30 | 0.006843 | 0.006706 | 0.006980 |
| 2031 October | |||
| 2031-10-01 | 0.006826 | 0.006690 | 0.006963 |
| 2031-10-02 | 0.006843 | 0.006706 | 0.006980 |
| 2031-10-03 | 0.006844 | 0.006707 | 0.006981 |
| 2031-10-04 | 0.006843 | 0.006706 | 0.006980 |
| 2031-10-05 | 0.006834 | 0.006698 | 0.006971 |
| 2031-10-06 | 0.006834 | 0.006698 | 0.006971 |
| 2031-10-07 | 0.006843 | 0.006706 | 0.006980 |
| 2031-10-08 | 0.006844 | 0.006707 | 0.006981 |
| 2031-10-09 | 0.006844 | 0.006707 | 0.006981 |
| 2031-10-10 | 0.006843 | 0.006706 | 0.006980 |
| 2031-10-11 | 0.006859 | 0.006722 | 0.006996 |
| 2031-10-12 | 0.006843 | 0.006706 | 0.006980 |
| 2031-10-13 | 0.006843 | 0.006706 | 0.006980 |
| 2031-10-14 | 0.006843 | 0.006706 | 0.006980 |
| 2031-10-15 | 0.006826 | 0.006690 | 0.006963 |
| 2031-10-16 | 0.006843 | 0.006706 | 0.006979 |
| 2031-10-17 | 0.006826 | 0.006690 | 0.006963 |
| 2031-10-18 | 0.006812 | 0.006676 | 0.006949 |
| 2031-10-19 | 0.006796 | 0.006660 | 0.006932 |
| 2031-10-20 | 0.006812 | 0.006676 | 0.006948 |
| 2031-10-21 | 0.006829 | 0.006692 | 0.006965 |
| 2031-10-22 | 0.006829 | 0.006692 | 0.006965 |
| 2031-10-23 | 0.006840 | 0.006703 | 0.006976 |
| 2031-10-24 | 0.006856 | 0.006719 | 0.006993 |
| 2031-10-25 | 0.006840 | 0.006703 | 0.006976 |
| 2031-10-26 | 0.006825 | 0.006688 | 0.006961 |
| 2031-10-27 | 0.006825 | 0.006688 | 0.006961 |
| 2031-10-28 | 0.006824 | 0.006687 | 0.006960 |
| 2031-10-29 | 0.006825 | 0.006688 | 0.006961 |
| 2031-10-30 | 0.006824 | 0.006687 | 0.006960 |
| 2031-10-31 | 0.006825 | 0.006688 | 0.006961 |
| 2031 November | |||
| 2031-11-01 | 0.006811 | 0.006675 | 0.006947 |
| 2031-11-02 | 0.006825 | 0.006688 | 0.006961 |