> Page 2: CZK/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.9785 17.6189 18.3381
2027-01-02 17.9777 17.6181 18.3372
2027-01-03 18.0170 17.6567 18.3774
2027-01-04 18.0170 17.6567 18.3774
2027-01-05 18.0394 17.6786 18.4002
2027-01-06 18.0884 17.7266 18.4502
2027-01-07 18.0262 17.6657 18.3868
2027-01-08 17.9643 17.6050 18.3236
2027-01-09 18.0276 17.6670 18.3881
2027-01-10 18.0069 17.6468 18.3670
2027-01-11 18.0069 17.6468 18.3670
2027-01-12 17.9923 17.6325 18.3522
2027-01-13 18.0557 17.6946 18.4168
2027-01-14 18.0495 17.6885 18.4105
2027-01-15 18.1131 17.7508 18.4754
2027-01-16 18.1397 17.7769 18.5025
2027-01-17 18.0955 17.7335 18.4574
2027-01-18 18.0955 17.7335 18.4574
2027-01-19 18.1179 17.7555 18.4802
2027-01-20 18.0719 17.7105 18.4333
2027-01-21 18.1355 17.7728 18.4983
2027-01-22 18.1238 17.7613 18.4863
2027-01-23 18.1877 17.8239 18.5514
2027-01-24 18.1631 17.7999 18.5264
2027-01-25 18.1007 17.7387 18.4627
2027-01-26 18.1200 17.7576 18.4824
2027-01-27 18.1838 17.8201 18.5475
2027-01-28 18.1213 17.7589 18.4837
2027-01-29 18.0881 17.7263 18.4498
2027-01-30 18.1518 17.7888 18.5148
2027-01-31 18.1727 17.8093 18.5362
2027 February
2027-02-01 18.1727 17.8093 18.5362
2027-02-02 18.1755 17.8120 18.5390
2027-02-03 18.1131 17.7508 18.4753
2027-02-04 18.1769 17.8133 18.5404
2027-02-05 18.1595 17.7963 18.5227
2027-02-06 18.2235 17.8590 18.5880
2027-02-07 18.2604 17.8952 18.6256
2027-02-08 18.2312 17.8666 18.5958
2027-02-09 18.2334 17.8687 18.5981
2027-02-10 18.2976 17.9317 18.6636
2027-02-11 18.3526 17.9855 18.7196
2027-02-12 18.3058 17.9396 18.6719
2027-02-13 18.3702 18.0028 18.7376
2027-02-14 18.3249 17.9584 18.6914
2027-02-15 18.3249 17.9584 18.6914
2027-02-16 18.3232 17.9568 18.6897
2027-02-17 18.2603 17.8951 18.6255
2027-02-18 18.2269 17.8624 18.5915
2027-02-19 18.1754 17.8119 18.5389
2027-02-20 18.1768 17.8133 18.5403
2027-02-21 18.1767 17.8132 18.5402
2027-02-22 18.1507 17.7877 18.5137
2027-02-23 18.1944 17.8306 18.5583
2027-02-24 18.1807 17.8171 18.5443
2027-02-25 18.1182 17.7559 18.4806
2027-02-26 18.0743 17.7128 18.4358
2027-02-27 18.1380 17.7752 18.5007
2027-02-28 18.1380 17.7752 18.5007
2027 March
2027-03-01 18.1646 17.8013 18.5279
2027-03-02 18.1634 17.8001 18.5266
2027-03-03 18.2179 17.8535 18.5822
2027-03-04 18.2820 17.9164 18.6477
2027-03-05 18.3453 17.9784 18.7122
2027-03-06 18.2843 17.9186 18.6500
2027-03-07 18.2843 17.9186 18.6500
2027-03-08 18.2870 17.9212 18.6527
2027-03-09 18.2241 17.8596 18.5886
2027-03-10 18.1804 17.8168 18.5440
2027-03-11 18.1180 17.7556 18.4803
2027-03-12 18.1162 17.7539 18.4785
2027-03-13 18.0592 17.6980 18.4204
2027-03-14 18.0592 17.6980 18.4204
2027-03-15 18.0898 17.7280 18.4516
2027-03-16 18.1535 17.7904 18.5166
2027-03-17 18.1828 17.8192 18.5465
2027-03-18 18.2087 17.8446 18.5729
2027-03-19 18.2729 17.9074 18.6383
2027-03-20 18.2594 17.8942 18.6246
2027-03-21 18.2552 17.8901 18.6203
2027-03-22 18.3119 17.9456 18.6781
2027-03-23 18.2489 17.8840 18.6139
2027-03-24 18.3036 17.9375 18.6696
2027-03-25 18.3318 17.9652 18.6984
2027-03-26 18.2688 17.9034 18.6342
2027-03-27 18.3331 17.9665 18.6998
2027-03-28 18.3331 17.9665 18.6998
2027-03-29 18.2902 17.9244 18.6561
2027-03-30 18.2687 17.9034 18.6341
2027-03-31 18.2265 17.8619 18.5910
2027 April
2027-04-01 18.1638 17.8006 18.5271
2027-04-02 18.1865 17.8227 18.5502
2027-04-03 18.2505 17.8855 18.6155
2027-04-04 18.1878 17.8240 18.5516
2027-04-05 18.1837 17.8201 18.5474
2027-04-06 18.2478 17.8828 18.6127
2027-04-07 18.2085 17.8443 18.5727
2027-04-08 18.2397 17.8749 18.6045
2027-04-09 18.2669 17.9015 18.6322
2027-04-10 18.3312 17.9646 18.6978
2027-04-11 18.2682 17.9028 18.6336
2027-04-12 18.2858 17.9201 18.6515
2027-04-13 18.3502 17.9832 18.7172
2027-04-14 18.2872 17.9214 18.6529
2027-04-15 18.3191 17.9527 18.6855
2027-04-16 18.3648 17.9975 18.7321
2027-04-17 18.4295 18.0609 18.7981
2027-04-18 18.3661 17.9988 18.7335
2027-04-19 18.3499 17.9829 18.7169
2027-04-20 18.4145 18.0462 18.7828
2027-04-21 18.3882 18.0204 18.7559
2027-04-22 18.3250 17.9585 18.6915
2027-04-23 18.3384 17.9717 18.7052
2027-04-24 18.4030 18.0350 18.7711
2027-04-25 18.4030 18.0350 18.7711
2027-04-26 18.4161 18.0478 18.7845
2027-04-27 18.4810 18.1114 18.8506
2027-04-28 18.4772 18.1077 18.8468
2027-04-29 18.4851 18.1154 18.8548
2027-04-30 18.4861 18.1163 18.8558
2027 May
2027-05-01 18.4323 18.0636 18.8009
2027-05-02 18.4439 18.0750 18.8128
2027-05-03 18.4184 18.0500 18.7868
2027-05-04 18.4833 18.1136 18.8530
2027-05-05 18.4447 18.0758 18.8136
2027-05-06 18.3813 18.0136 18.7489
2027-05-07 18.3551 17.9880 18.7222
2027-05-08 18.3021 17.9361 18.6682
2027-05-09 18.2933 17.9274 18.6591
2027-05-10 18.3022 17.9362 18.6683
2027-05-11 18.3299 17.9633 18.6965
2027-05-12 18.3391 17.9723 18.7059
2027-05-13 18.3767 18.0092 18.7443
2027-05-14 18.3778 18.0102 18.7454
2027-05-15 18.3965 18.0285 18.7644
2027-05-16 18.4178 18.0494 18.7861
2027-05-17 18.4322 18.0635 18.8008
2027-05-18 18.3688 18.0014 18.7362
2027-05-19 18.3057 17.9396 18.6718
2027-05-20 18.3320 17.9653 18.6986
2027-05-21 18.3224 17.9560 18.6889
2027-05-22 18.2595 17.8943 18.6246
2027-05-23 18.2595 17.8943 18.6246
2027-05-24 18.2519 17.8868 18.6169
2027-05-25 18.2987 17.9327 18.6646
2027-05-26 18.2594 17.8942 18.6245
2027-05-27 18.3237 17.9572 18.6901
2027-05-28 18.3138 17.9475 18.6801
2027-05-29 18.3783 18.0107 18.7459
2027-05-30 18.3823 18.0147 18.7500
2027-05-31 18.3751 18.0076 18.7426
2027 June
2027-06-01 18.3120 17.9457 18.6782
2027-06-02 18.2905 17.9247 18.6563
2027-06-03 18.2276 17.8631 18.5922
2027-06-04 18.2211 17.8567 18.5856
2027-06-05 18.2853 17.9196 18.6510
2027-06-06 18.2853 17.9196 18.6510
2027-06-07 18.2341 17.8694 18.5988
2027-06-08 18.2983 17.9324 18.6643
2027-06-09 18.2354 17.8707 18.6002
2027-06-10 18.1728 17.8093 18.5362
2027-06-11 18.1584 17.7953 18.5216
2027-06-12 18.0960 17.7341 18.4579
2027-06-13 18.0367 17.6760 18.3974
2027-06-14 18.1002 17.7382 18.4622
2027-06-15 18.1002 17.7382 18.4622
2027-06-16 18.0863 17.7246 18.4481
2027-06-17 18.0242 17.6637 18.3846
2027-06-18 17.9622 17.6030 18.3215
2027-06-19 17.9185 17.5601 18.2769
2027-06-20 17.9016 17.5436 18.2597
2027-06-21 17.9047 17.5466 18.2628
2027-06-22 17.8432 17.4863 18.2001
2027-06-23 17.8463 17.4894 18.2032
2027-06-24 17.8086 17.4524 18.1648
2027-06-25 17.8713 17.5139 18.2288
2027-06-26 17.8195 17.4632 18.1759
2027-06-27 17.8304 17.4738 18.1871
2027-06-28 17.8056 17.4494 18.1617
2027-06-29 17.7687 17.4133 18.1240
2027-06-30 17.7687 17.4133 18.1240
2027 July
2027-07-01 17.7076 17.3534 18.0617
2027-07-02 17.7242 17.3697 18.0786
2027-07-03 17.6632 17.3100 18.0165
2027-07-04 17.7255 17.3710 18.0800
2027-07-05 17.7508 17.3958 18.1058
2027-07-06 17.6898 17.3360 18.0436
2027-07-07 17.6290 17.2764 17.9816
2027-07-08 17.6791 17.3255 18.0327
2027-07-09 17.7414 17.3866 18.0962
2027-07-10 17.6804 17.3268 18.0340
2027-07-11 17.6837 17.3301 18.0374
2027-07-12 17.7460 17.3911 18.1010
2027-07-13 17.8085 17.4524 18.1647
2027-07-14 17.8550 17.4979 18.2121
2027-07-15 17.9179 17.5595 18.2762
2027-07-16 17.9810 17.6214 18.3406
2027-07-17 17.9192 17.5608 18.2776
2027-07-18 17.8576 17.5005 18.2148
2027-07-19 17.7962 17.4403 18.1522
2027-07-20 17.7351 17.3804 18.0898
2027-07-21 17.7975 17.4416 18.1535
2027-07-22 17.8193 17.4629 18.1756
2027-07-23 17.7580 17.4029 18.1132
2027-07-24 17.7235 17.3690 18.0779
2027-07-25 17.7859 17.4302 18.1416
2027-07-26 17.7674 17.4120 18.1227
2027-07-27 17.8299 17.4733 18.1865
2027-07-28 17.8258 17.4693 18.1824
2027-07-29 17.7646 17.4093 18.1199
2027-07-30 17.8250 17.4685 18.1815
2027-07-31 17.8293 17.4727 18.1859
2027 August
2027-08-01 17.8176 17.4613 18.1740
2027-08-02 17.7969 17.4409 18.1528
2027-08-03 17.8595 17.5024 18.2167
2027-08-04 17.8450 17.4881 18.2019
2027-08-05 17.8429 17.4861 18.1998
2027-08-06 17.8075 17.4514 18.1637
2027-08-07 17.7463 17.3914 18.1012
2027-08-08 17.7463 17.3914 18.1012
2027-08-09 17.7599 17.4047 18.1151
2027-08-10 17.8225 17.4660 18.1789
2027-08-11 17.8852 17.5275 18.2429
2027-08-12 17.9482 17.5893 18.3072
2027-08-13 18.0114 17.6512 18.3717
2027-08-14 18.0749 17.7134 18.4364
2027-08-15 18.0749 17.7134 18.4364
2027-08-16 18.0484 17.6875 18.4094
2027-08-17 18.0901 17.7283 18.4519
2027-08-18 18.1538 17.7908 18.5169
2027-08-19 18.0914 17.7296 18.4533
2027-08-20 18.0293 17.6687 18.3898
2027-08-21 18.0533 17.6923 18.4144
2027-08-22 17.9994 17.6394 18.3594
2027-08-23 18.0628 17.7015 18.4241
2027-08-24 18.0045 17.6444 18.3646
2027-08-25 18.0679 17.7065 18.4292
2027-08-26 18.0233 17.6629 18.3838
2027-08-27 17.9614 17.6022 18.3206
2027-08-28 18.0158 17.6555 18.3761
2027-08-29 17.9539 17.5948 18.3129
2027-08-30 18.0171 17.6568 18.3774
2027-08-31 18.0662 17.7049 18.4276
2027 September
2027-09-01 18.0488 17.6878 18.4098
2027-09-02 18.0133 17.6530 18.3735
2027-09-03 17.9513 17.5923 18.3104
2027-09-04 17.9011 17.5431 18.2591
2027-09-05 17.9011 17.5431 18.2591
2027-09-06 17.9185 17.5601 18.2768
2027-09-07 17.9816 17.6219 18.3412
2027-09-08 17.9205 17.5621 18.2789
2027-09-09 17.9719 17.6125 18.3314
2027-09-10 18.0352 17.6745 18.3959
2027-09-11 17.9732 17.6138 18.3327
2027-09-12 18.0366 17.6758 18.3973
2027-09-13 18.0196 17.6592 18.3800
2027-09-14 17.9577 17.5985 18.3168
2027-09-15 17.9106 17.5523 18.2688
2027-09-16 17.9736 17.6142 18.3331
2027-09-17 18.0359 17.6751 18.3966
2027-09-18 18.0994 17.7374 18.4614
2027-09-19 18.0456 17.6847 18.4065
2027-09-20 18.0883 17.7265 18.4500
2027-09-21 18.0695 17.7081 18.4309
2027-09-22 18.1331 17.7705 18.4958
2027-09-23 18.0708 17.7094 18.4322
2027-09-24 18.0087 17.6485 18.3689
2027-09-25 18.0116 17.6514 18.3718
2027-09-26 18.0404 17.6796 18.4012
2027-09-27 18.0404 17.6796 18.4012
2027-09-28 17.9784 17.6188 18.3379
2027-09-29 18.0312 17.6706 18.3919
2027-09-30 18.0171 17.6568 18.3774
2027 October
2027-10-01 17.9822 17.6225 18.3418
2027-10-02 18.0000 17.6400 18.3600
2027-10-03 17.9728 17.6134 18.3323
2027-10-04 17.9728 17.6134 18.3323
2027-10-05 18.0338 17.6731 18.3945
2027-10-06 17.9718 17.6124 18.3312
2027-10-07 18.0100 17.6498 18.3702
2027-10-08 18.0002 17.6402 18.3602
2027-10-09 17.9384 17.5796 18.2971
2027-10-10 17.9330 17.5743 18.2917
2027-10-11 17.9330 17.5743 18.2917
2027-10-12 17.9163 17.5580 18.2746
2027-10-13 17.8547 17.4976 18.2118
2027-10-14 17.9176 17.5593 18.2760
2027-10-15 17.9177 17.5593 18.2760
2027-10-16 17.8643 17.5071 18.2216
2027-10-17 17.8509 17.4939 18.2079
2027-10-18 17.8509 17.4939 18.2079
2027-10-19 17.8575 17.5003 18.2146
2027-10-20 17.9204 17.5620 18.2788
2027-10-21 17.8710 17.5136 18.2284
2027-10-22 17.9340 17.5753 18.2927
2027-10-23 17.9331 17.5745 18.2918
2027-10-24 17.9724 17.6130 18.3318
2027-10-25 17.9724 17.6130 18.3318
2027-10-26 17.9947 17.6348 18.3546
2027-10-27 18.0436 17.6827 18.4045
2027-10-28 17.9816 17.6220 18.3412
2027-10-29 17.9198 17.5614 18.2782
2027-10-30 17.9829 17.6232 18.3426
2027-10-31 17.9623 17.6030 18.3215
2027 November
2027-11-01 17.9623 17.6030 18.3215
2027-11-02 17.9477 17.5888 18.3067
2027-11-03 18.0110 17.6507 18.3712