> Page 4: CZK/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 143.5024 140.6323 146.3724
2029-01-02 143.5024 140.6323 146.3724
2029-01-03 143.3753 140.5078 146.2428
2029-01-04 144.1779 141.2944 147.0615
2029-01-05 143.3826 140.5150 146.2503
2029-01-06 143.1545 140.2914 146.0176
2029-01-07 143.3820 140.5144 146.2497
2029-01-08 142.5911 139.7393 145.4429
2029-01-09 142.5911 139.7393 145.4429
2029-01-10 142.5827 139.7310 145.4343
2029-01-11 143.3809 140.5133 146.2485
2029-01-12 142.6126 139.7604 145.4649
2029-01-13 142.0557 139.2146 144.8968
2029-01-14 141.9103 139.0721 144.7485
2029-01-15 141.4011 138.5731 144.2291
2029-01-16 141.4011 138.5731 144.2291
2029-01-17 141.2055 138.3814 144.0296
2029-01-18 140.4265 137.6180 143.2351
2029-01-19 141.2127 138.3884 144.0369
2029-01-20 140.4337 137.6250 143.2424
2029-01-21 139.6590 136.8659 142.4522
2029-01-22 138.8886 136.1109 141.6664
2029-01-23 138.8886 136.1109 141.6664
2029-01-24 139.1821 136.3984 141.9657
2029-01-25 139.2664 136.4810 142.0517
2029-01-26 138.4981 135.7282 141.2681
2029-01-27 139.2735 136.4880 142.0590
2029-01-28 140.0532 137.2521 142.8543
2029-01-29 139.2806 136.4950 142.0662
2029-01-30 139.2806 136.4950 142.0662
2029-01-31 139.1081 136.3259 141.8903
2029 February
2029-02-01 138.3407 135.5739 141.1075
2029-02-02 137.5776 134.8260 140.3291
2029-02-03 136.8187 134.0823 139.5550
2029-02-04 136.0639 133.3427 138.7852
2029-02-05 135.9721 133.2527 138.6916
2029-02-06 135.9721 133.2527 138.6916
2029-02-07 135.8514 133.1344 138.5684
2029-02-08 136.0813 133.3597 138.8029
2029-02-09 135.3306 132.6240 138.0372
2029-02-10 135.9990 133.2790 138.7190
2029-02-11 136.7604 134.0252 139.4956
2029-02-12 136.0060 133.2858 138.7261
2029-02-13 136.0060 133.2858 138.7261
2029-02-14 136.0890 133.3672 138.8108
2029-02-15 135.3383 132.6315 138.0451
2029-02-16 136.0960 133.3740 138.8179
2029-02-17 136.8385 134.1017 139.5752
2029-02-18 136.9390 134.2002 139.6778
2029-02-19 137.1518 134.4087 139.8948
2029-02-20 137.1518 134.4087 139.8948
2029-02-21 137.1570 134.4139 139.9002
2029-02-22 137.9249 135.1664 140.6834
2029-02-23 137.3741 134.6266 140.1216
2029-02-24 136.9201 134.1817 139.6585
2029-02-25 137.3703 134.6229 140.1177
2029-02-26 136.9796 134.2400 139.7192
2029-02-27 136.9796 134.2400 139.7192
2029-02-28 136.9725 134.2330 139.7119
2029 March
2029-03-01 136.2169 133.4926 138.9413
2029-03-02 136.9795 134.2399 139.7191
2029-03-03 137.2427 134.4979 139.9876
2029-03-04 137.8455 135.0886 140.6024
2029-03-05 137.5181 134.7678 140.2685
2029-03-06 136.7595 134.0244 139.4947
2029-03-07 137.5252 134.7747 140.2757
2029-03-08 138.2951 135.5292 141.0610
2029-03-09 137.5322 134.7816 140.2829
2029-03-10 137.1711 134.4277 139.9145
2029-03-11 137.9391 135.1803 140.6978
2029-03-12 137.1781 134.4346 139.9217
2029-03-13 136.4714 133.7420 139.2009
2029-03-14 136.6604 133.9272 139.3936
2029-03-15 137.2059 134.4618 139.9501
2029-03-16 136.9818 134.2422 139.7214
2029-03-17 136.2262 133.5017 138.9507
2029-03-18 136.3689 133.6415 139.0963
2029-03-19 137.1299 134.3873 139.8725
2029-03-20 136.9610 134.2218 139.7002
2029-03-21 137.7278 134.9732 140.4823
2029-03-22 137.9233 135.1648 140.6818
2029-03-23 138.6954 135.9215 141.4693
2029-03-24 139.3581 136.5710 142.1453
2029-03-25 138.5894 135.8176 141.3612
2029-03-26 138.8053 136.0292 141.5814
2029-03-27 139.5824 136.7907 142.3740
2029-03-28 139.5834 136.7917 142.3750
2029-03-29 139.6637 136.8704 142.4569
2029-03-30 139.2968 136.5108 142.0827
2029-03-31 140.0766 137.2751 142.8781
2029 April
2029-04-01 139.9786 137.1790 142.7782
2029-04-02 140.3151 137.5088 143.1214
2029-04-03 140.0292 137.2286 142.8298
2029-04-04 140.8131 137.9969 143.6294
2029-04-05 140.4895 137.6797 143.2993
2029-04-06 140.3249 137.5184 143.1314
2029-04-07 141.0708 138.2494 143.8922
2029-04-08 141.4650 138.6357 144.2943
2029-04-09 140.6846 137.8709 143.4983
2029-04-10 141.3911 138.5633 144.2190
2029-04-11 140.6112 137.7990 143.4234
2029-04-12 140.8570 138.0399 143.6741
2029-04-13 141.6456 138.8127 144.4785
2029-04-14 142.4386 139.5898 145.2873
2029-04-15 142.9888 140.1290 145.8485
2029-04-16 143.4271 140.5585 146.2956
2029-04-17 142.6359 139.7832 145.4886
2029-04-18 143.0916 140.2298 145.9534
2029-04-19 143.8927 141.0148 146.7705
2029-04-20 144.4793 141.5897 147.3689
2029-04-21 145.2364 142.3317 148.1412
2029-04-22 144.4353 141.5466 147.3240
2029-04-23 145.2439 142.3390 148.1487
2029-04-24 145.1096 142.2074 148.0118
2029-04-25 145.7729 142.8574 148.6883
2029-04-26 146.2156 143.2913 149.1399
2029-04-27 145.4786 142.5690 148.3882
2029-04-28 145.3623 142.4551 148.2695
2029-04-29 145.1784 142.2748 148.0820
2029-04-30 145.9344 143.0157 148.8531
2029 May
2029-05-01 145.1293 142.2268 148.0319
2029-05-02 144.8534 141.9563 147.7504
2029-05-03 144.0543 141.1732 146.9354
2029-05-04 144.7119 141.8176 147.6061
2029-05-05 145.0132 142.1129 147.9134
2029-05-06 144.4587 141.5695 147.3479
2029-05-07 144.8360 141.9393 147.7327
2029-05-08 144.9014 142.0034 147.7994
2029-05-09 144.1021 141.2200 146.9841
2029-05-10 143.9695 141.0901 146.8489
2029-05-11 143.1753 140.3118 146.0388
2029-05-12 142.3855 139.5378 145.2332
2029-05-13 141.6001 138.7681 144.4321
2029-05-14 141.0935 138.2717 143.9154
2029-05-15 141.8834 139.0458 144.7211
2029-05-16 142.2040 139.3599 145.0481
2029-05-17 142.6463 139.7934 145.4992
2029-05-18 142.0858 139.2440 144.9275
2029-05-19 142.0171 139.1768 144.8575
2029-05-20 142.2746 139.4291 145.1201
2029-05-21 142.2962 139.4503 145.1421
2029-05-22 141.5113 138.6810 144.3415
2029-05-23 141.9609 139.1217 144.8002
2029-05-24 141.8557 139.0186 144.6928
2029-05-25 141.3277 138.5011 144.1542
2029-05-26 140.5656 137.7543 143.3769
2029-05-27 139.7902 136.9944 142.5860
2029-05-28 140.2655 137.4602 143.0708
2029-05-29 141.0507 138.2297 143.8717
2029-05-30 141.5183 138.6879 144.3487
2029-05-31 140.7376 137.9229 143.5524
2029 June
2029-06-01 141.4631 138.6339 144.2924
2029-06-02 141.2263 138.4017 144.0508
2029-06-03 142.0169 139.1766 144.8572
2029-06-04 141.2335 138.4088 144.0582
2029-06-05 141.2000 138.3760 144.0240
2029-06-06 141.2575 138.4323 144.0826
2029-06-07 141.3673 138.5399 144.1946
2029-06-08 141.4316 138.6030 144.2603
2029-06-09 142.0831 139.2415 144.9248
2029-06-10 142.0574 139.2163 144.8985
2029-06-11 142.4503 139.6013 145.2993
2029-06-12 143.2478 140.3828 146.1127
2029-06-13 143.5526 140.6816 146.4237
2029-06-14 143.2526 140.3875 146.1176
2029-06-15 143.4642 140.5949 146.3334
2029-06-16 143.7984 140.9225 146.6744
2029-06-17 144.0140 141.1338 146.8943
2029-06-18 143.2196 140.3552 146.0840
2029-06-19 143.2083 140.3442 146.0725
2029-06-20 142.8484 139.9915 145.7054
2029-06-21 143.6482 140.7752 146.5211
2029-06-22 143.6482 140.7752 146.5211
2029-06-23 143.5320 140.6614 146.4026
2029-06-24 143.2324 140.3678 146.0971
2029-06-25 142.4423 139.5935 145.2912
2029-06-26 143.2176 140.3533 146.0820
2029-06-27 142.4276 139.5790 145.2762
2029-06-28 141.8388 139.0021 144.6756
2029-06-29 142.4680 139.6186 145.3173
2029-06-30 142.7286 139.8740 145.5831
2029 July
2029-07-01 142.6937 139.8398 145.5475
2029-07-02 142.4415 139.5926 145.2903
2029-07-03 143.2389 140.3741 146.1037
2029-07-04 142.8010 139.9450 145.6570
2029-07-05 143.6005 140.7285 146.4725
2029-07-06 144.4044 141.5163 147.2925
2029-07-07 144.5470 141.6561 147.4380
2029-07-08 144.0626 141.1813 146.9439
2029-07-09 143.6707 140.7972 146.5441
2029-07-10 143.5150 140.6447 146.3853
2029-07-11 143.1507 140.2877 146.0137
2029-07-12 143.0648 140.2035 145.9261
2029-07-13 143.4521 140.5830 146.3211
2029-07-14 143.8642 140.9869 146.7414
2029-07-15 144.4219 141.5335 147.3104
2029-07-16 144.2855 141.3998 147.1712
2029-07-17 143.4896 140.6198 146.3594
2029-07-18 142.7491 139.8941 145.6041
2029-07-19 142.3259 139.4794 145.1724
2029-07-20 143.1227 140.2602 145.9851
2029-07-21 142.8975 140.0395 145.7554
2029-07-22 143.4796 140.6100 146.3492
2029-07-23 143.1699 140.3065 146.0333
2029-07-24 142.7097 139.8555 145.5639
2029-07-25 142.3100 139.4638 145.1562
2029-07-26 141.5250 138.6945 144.3555
2029-07-27 142.0114 139.1712 144.8517
2029-07-28 142.6968 139.8429 145.5507
2029-07-29 143.4957 140.6257 146.3656
2029-07-30 142.7041 139.8500 145.5582
2029-07-31 141.9169 139.0785 144.7552
2029 August
2029-08-01 142.2252 139.3807 145.0697
2029-08-02 142.3055 139.4593 145.1516
2029-08-03 142.7200 139.8656 145.5744
2029-08-04 142.4087 139.5605 145.2568
2029-08-05 143.2059 140.3418 146.0700
2029-08-06 142.9639 140.1046 145.8232
2029-08-07 143.7378 140.8631 146.6126
2029-08-08 142.9449 140.0860 145.8038
2029-08-09 143.1359 140.2731 145.9986
2029-08-10 143.7593 140.8841 146.6345
2029-08-11 142.9662 140.1069 145.8256
2029-08-12 142.8184 139.9621 145.6748
2029-08-13 142.3966 139.5487 145.2446
2029-08-14 142.4930 139.6431 145.3429
2029-08-15 142.9604 140.1012 145.8196
2029-08-16 143.3643 140.4971 146.2316
2029-08-17 142.7784 139.9229 145.6340
2029-08-18 143.5778 140.7062 146.4493
2029-08-19 142.7858 139.9300 145.6415
2029-08-20 143.4991 140.6291 146.3690
2029-08-21 144.3024 141.4164 147.1885
2029-08-22 145.0613 142.1601 147.9626
2029-08-23 144.6405 141.7477 147.5333
2029-08-24 144.6411 141.7483 147.5339
2029-08-25 143.8432 140.9663 146.7201
2029-08-26 144.1160 141.2337 146.9983
2029-08-27 143.9777 141.0982 146.8573
2029-08-28 143.1835 140.3198 146.0471
2029-08-29 142.3936 139.5458 145.2415
2029-08-30 142.4417 139.5928 145.2905
2029-08-31 142.6641 139.8108 145.5174
2029 September
2029-09-01 141.8771 139.0396 144.7147
2029-09-02 141.4721 138.6427 144.3016
2029-09-03 141.0108 138.1906 143.8310
2029-09-04 141.1266 138.3041 143.9492
2029-09-05 140.5103 137.7001 143.3206
2029-09-06 141.2763 138.4508 144.1019
2029-09-07 141.6473 138.8143 144.4802
2029-09-08 142.4402 139.5914 145.2891
2029-09-09 142.5213 139.6708 145.3717
2029-09-10 142.2892 139.4434 145.1350
2029-09-11 143.0858 140.2240 145.9475
2029-09-12 142.3699 139.5225 145.2173
2029-09-13 141.9592 139.1201 144.7984
2029-09-14 142.7540 139.8989 145.6091
2029-09-15 142.9836 140.1239 145.8433
2029-09-16 143.3906 140.5228 146.2584
2029-09-17 142.5996 139.7476 145.4516
2029-09-18 142.7475 139.8925 145.6024
2029-09-19 143.0565 140.1954 145.9176
2029-09-20 143.1532 140.2902 146.0163
2029-09-21 143.3542 140.4872 146.2213
2029-09-22 143.0027 140.1427 145.8628
2029-09-23 143.0521 140.1911 145.9132
2029-09-24 143.8530 140.9759 146.7301
2029-09-25 144.0547 141.1736 146.9358
2029-09-26 144.6637 141.7704 147.5570
2029-09-27 144.0581 141.1769 146.9392
2029-09-28 144.5178 141.6275 147.4082
2029-09-29 145.1757 142.2722 148.0793
2029-09-30 145.0062 142.1061 147.9063
2029 October
2029-10-01 145.8180 142.9016 148.7343
2029-10-02 145.0136 142.1133 147.9139
2029-10-03 145.6768 142.7632 148.5903
2029-10-04 146.2419 143.3170 149.1667
2029-10-05 146.8351 143.8984 149.7718
2029-10-06 147.6572 144.7040 150.6103
2029-10-07 147.2644 144.3191 150.2097
2029-10-08 147.1810 144.2374 150.1246
2029-10-09 148.0050 145.0449 150.9651
2029-10-10 147.1885 144.2447 150.1323
2029-10-11 147.5394 144.5886 150.4902
2029-10-12 147.3461 144.3992 150.2930
2029-10-13 147.1603 144.2171 150.1035
2029-10-14 147.2456 144.3007 150.1905
2029-10-15 148.0302 145.0696 150.9908
2029-10-16 147.5913 144.6395 150.5431
2029-10-17 146.7771 143.8416 149.7127
2029-10-18 147.5988 144.6469 150.5508
2029-10-19 146.7846 143.8489 149.7203
2029-10-20 145.9749 143.0554 148.8944
2029-10-21 146.7239 143.7894 149.6584
2029-10-22 147.5453 144.5944 150.4962
2029-10-23 148.3713 145.4039 151.3388
2029-10-24 149.1608 146.1776 152.1440
2029-10-25 149.9959 146.9960 152.9958
2029-10-26 150.2830 147.2773 153.2887
2029-10-27 149.7918 146.7960 152.7877
2029-10-28 149.4476 146.4587 152.4366
2029-10-29 149.8188 146.8224 152.8152
2029-10-30 149.6607 146.6675 152.6539
2029-10-31 148.8351 145.8584 151.8118
2029 November
2029-11-01 148.0141 145.0538 150.9744
2029-11-02 148.8428 145.8659 151.8196