Czech Republic Koruna to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current CZK/CRC rate: ▲ 23.6359 (+0,48%)
> Page 6: CZK/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 22.7190 | 22.2647 | 23.1734 |
| 2031-01-02 | 22.7084 | 22.2543 | 23.1626 |
| 2031-01-03 | 22.6662 | 22.2129 | 23.1195 |
| 2031-01-04 | 22.5828 | 22.1311 | 23.0344 |
| 2031-01-05 | 22.4996 | 22.0496 | 22.9496 |
| 2031-01-06 | 22.5213 | 22.0709 | 22.9717 |
| 2031-01-07 | 22.5438 | 22.0929 | 22.9947 |
| 2031-01-08 | 22.6012 | 22.1492 | 23.0532 |
| 2031-01-09 | 22.6465 | 22.1936 | 23.0995 |
| 2031-01-10 | 22.7056 | 22.2515 | 23.1597 |
| 2031-01-11 | 22.7306 | 22.2760 | 23.1852 |
| 2031-01-12 | 22.6469 | 22.1940 | 23.0998 |
| 2031-01-13 | 22.5635 | 22.1123 | 23.0148 |
| 2031-01-14 | 22.6077 | 22.1555 | 23.0598 |
| 2031-01-15 | 22.6900 | 22.2362 | 23.1438 |
| 2031-01-16 | 22.6473 | 22.1944 | 23.1003 |
| 2031-01-17 | 22.6245 | 22.1720 | 23.0770 |
| 2031-01-18 | 22.7069 | 22.2528 | 23.1611 |
| 2031-01-19 | 22.7472 | 22.2923 | 23.2022 |
| 2031-01-20 | 22.8196 | 22.3632 | 23.2760 |
| 2031-01-21 | 22.7356 | 22.2809 | 23.1903 |
| 2031-01-22 | 22.6714 | 22.2180 | 23.1249 |
| 2031-01-23 | 22.7036 | 22.2495 | 23.1577 |
| 2031-01-24 | 22.7863 | 22.3306 | 23.2420 |
| 2031-01-25 | 22.7306 | 22.2760 | 23.1852 |
| 2031-01-26 | 22.6469 | 22.1940 | 23.0999 |
| 2031-01-27 | 22.7294 | 22.2748 | 23.1840 |
| 2031-01-28 | 22.8122 | 22.3560 | 23.2684 |
| 2031-01-29 | 22.8953 | 22.4374 | 23.3532 |
| 2031-01-30 | 22.8110 | 22.3548 | 23.2672 |
| 2031-01-31 | 22.7827 | 22.3270 | 23.2383 |
| 2031 February | |||
| 2031-02-01 | 22.7564 | 22.3013 | 23.2116 |
| 2031-02-02 | 22.7939 | 22.3380 | 23.2497 |
| 2031-02-03 | 22.7431 | 22.2882 | 23.1979 |
| 2031-02-04 | 22.8259 | 22.3694 | 23.2824 |
| 2031-02-05 | 22.9091 | 22.4509 | 23.3672 |
| 2031-02-06 | 22.8651 | 22.4078 | 23.3224 |
| 2031-02-07 | 22.9359 | 22.4772 | 23.3947 |
| 2031-02-08 | 22.9974 | 22.5375 | 23.4574 |
| 2031-02-09 | 23.0161 | 22.5558 | 23.4764 |
| 2031-02-10 | 22.9797 | 22.5201 | 23.4393 |
| 2031-02-11 | 23.0634 | 22.6021 | 23.5246 |
| 2031-02-12 | 23.0101 | 22.5499 | 23.4703 |
| 2031-02-13 | 23.0939 | 22.6320 | 23.5558 |
| 2031-02-14 | 23.0981 | 22.6362 | 23.5601 |
| 2031-02-15 | 23.1704 | 22.7070 | 23.6338 |
| 2031-02-16 | 23.0851 | 22.6234 | 23.5468 |
| 2031-02-17 | 23.1020 | 22.6400 | 23.5640 |
| 2031-02-18 | 23.0170 | 22.5566 | 23.4773 |
| 2031-02-19 | 22.9322 | 22.4736 | 23.3909 |
| 2031-02-20 | 22.8871 | 22.4293 | 23.3448 |
| 2031-02-21 | 22.8902 | 22.4323 | 23.3480 |
| 2031-02-22 | 22.8624 | 22.4052 | 23.3197 |
| 2031-02-23 | 22.7783 | 22.3227 | 23.2338 |
| 2031-02-24 | 22.7867 | 22.3310 | 23.2424 |
| 2031-02-25 | 22.7606 | 22.3054 | 23.2159 |
| 2031-02-26 | 22.8435 | 22.3867 | 23.3004 |
| 2031-02-27 | 22.8162 | 22.3599 | 23.2725 |
| 2031-02-28 | 22.7322 | 22.2776 | 23.1869 |
| 2031 March | |||
| 2031-03-01 | 22.7796 | 22.3240 | 23.2352 |
| 2031-03-02 | 22.7164 | 22.2621 | 23.1707 |
| 2031-03-03 | 22.7428 | 22.2879 | 23.1976 |
| 2031-03-04 | 22.7810 | 22.3254 | 23.2366 |
| 2031-03-05 | 22.8338 | 22.3771 | 23.2905 |
| 2031-03-06 | 22.8265 | 22.3700 | 23.2830 |
| 2031-03-07 | 22.7425 | 22.2876 | 23.1973 |
| 2031-03-08 | 22.7700 | 22.3146 | 23.2254 |
| 2031-03-09 | 22.7509 | 22.2959 | 23.2059 |
| 2031-03-10 | 22.6671 | 22.2138 | 23.1205 |
| 2031-03-11 | 22.5837 | 22.1320 | 23.0354 |
| 2031-03-12 | 22.5147 | 22.0644 | 22.9650 |
| 2031-03-13 | 22.5424 | 22.0915 | 22.9932 |
| 2031-03-14 | 22.5581 | 22.1070 | 23.0093 |
| 2031-03-15 | 22.6394 | 22.1866 | 23.0922 |
| 2031-03-16 | 22.5926 | 22.1407 | 23.0444 |
| 2031-03-17 | 22.6749 | 22.2214 | 23.1284 |
| 2031-03-18 | 22.6307 | 22.1781 | 23.0833 |
| 2031-03-19 | 22.5571 | 22.1060 | 23.0082 |
| 2031-03-20 | 22.5461 | 22.0952 | 22.9970 |
| 2031-03-21 | 22.4631 | 22.0138 | 22.9124 |
| 2031-03-22 | 22.3804 | 21.9328 | 22.8280 |
| 2031-03-23 | 22.3344 | 21.8877 | 22.7811 |
| 2031-03-24 | 22.2758 | 21.8303 | 22.7214 |
| 2031-03-25 | 22.2866 | 21.8409 | 22.7324 |
| 2031-03-26 | 22.2046 | 21.7605 | 22.6487 |
| 2031-03-27 | 22.2855 | 21.8398 | 22.7312 |
| 2031-03-28 | 22.2971 | 21.8511 | 22.7430 |
| 2031-03-29 | 22.2150 | 21.7707 | 22.6593 |
| 2031-03-30 | 22.1332 | 21.6906 | 22.5759 |
| 2031-03-31 | 22.2138 | 21.7696 | 22.6581 |
| 2031 April | |||
| 2031-04-01 | 22.1422 | 21.6994 | 22.5851 |
| 2031-04-02 | 22.0630 | 21.6217 | 22.5042 |
| 2031-04-03 | 22.1433 | 21.7005 | 22.5862 |
| 2031-04-04 | 22.0618 | 21.6206 | 22.5031 |
| 2031-04-05 | 22.0290 | 21.5884 | 22.4696 |
| 2031-04-06 | 22.0754 | 21.6339 | 22.5169 |
| 2031-04-07 | 21.9942 | 21.5543 | 22.4341 |
| 2031-04-08 | 22.0055 | 21.5654 | 22.4456 |
| 2031-04-09 | 22.0154 | 21.5751 | 22.4557 |
| 2031-04-10 | 21.9344 | 21.4957 | 22.3731 |
| 2031-04-11 | 21.8536 | 21.4166 | 22.2907 |
| 2031-04-12 | 21.9333 | 21.4946 | 22.3719 |
| 2031-04-13 | 21.8726 | 21.4352 | 22.3101 |
| 2031-04-14 | 21.7921 | 21.3563 | 22.2280 |
| 2031-04-15 | 21.8715 | 21.4341 | 22.3089 |
| 2031-04-16 | 21.8802 | 21.4426 | 22.3178 |
| 2031-04-17 | 21.9599 | 21.5207 | 22.3991 |
| 2031-04-18 | 21.9019 | 21.4639 | 22.3399 |
| 2031-04-19 | 21.9126 | 21.4744 | 22.3509 |
| 2031-04-20 | 21.9848 | 21.5451 | 22.4245 |
| 2031-04-21 | 21.9332 | 21.4945 | 22.3719 |
| 2031-04-22 | 21.8525 | 21.4154 | 22.2895 |
| 2031-04-23 | 21.8417 | 21.4049 | 22.2786 |
| 2031-04-24 | 21.9213 | 21.4829 | 22.3597 |
| 2031-04-25 | 21.9357 | 21.4970 | 22.3744 |
| 2031-04-26 | 21.9555 | 21.5164 | 22.3946 |
| 2031-04-27 | 21.9166 | 21.4782 | 22.3549 |
| 2031-04-28 | 21.9913 | 21.5514 | 22.4311 |
| 2031-04-29 | 22.0065 | 21.5664 | 22.4467 |
| 2031-04-30 | 22.0299 | 21.5893 | 22.4705 |
| 2031 May | |||
| 2031-05-01 | 22.0407 | 21.5999 | 22.4815 |
| 2031-05-02 | 22.1001 | 21.6581 | 22.5421 |
| 2031-05-03 | 22.0187 | 21.5784 | 22.4591 |
| 2031-05-04 | 21.9536 | 21.5145 | 22.3927 |
| 2031-05-05 | 21.8728 | 21.4354 | 22.3103 |
| 2031-05-06 | 21.9400 | 21.5012 | 22.3788 |
| 2031-05-07 | 22.0046 | 21.5645 | 22.4447 |
| 2031-05-08 | 21.9496 | 21.5106 | 22.3886 |
| 2031-05-09 | 21.8688 | 21.4314 | 22.3062 |
| 2031-05-10 | 21.9484 | 21.5095 | 22.3874 |
| 2031-05-11 | 22.0271 | 21.5865 | 22.4676 |
| 2031-05-12 | 21.9460 | 21.5071 | 22.3849 |
| 2031-05-13 | 21.9381 | 21.4993 | 22.3768 |
| 2031-05-14 | 21.8573 | 21.4202 | 22.2945 |
| 2031-05-15 | 21.8673 | 21.4299 | 22.3046 |
| 2031-05-16 | 21.8945 | 21.4567 | 22.3324 |
| 2031-05-17 | 21.9743 | 21.5348 | 22.4138 |
| 2031-05-18 | 21.9482 | 21.5092 | 22.3871 |
| 2031-05-19 | 21.9030 | 21.4650 | 22.3411 |
| 2031-05-20 | 21.8904 | 21.4526 | 22.3282 |
| 2031-05-21 | 21.8668 | 21.4295 | 22.3041 |
| 2031-05-22 | 21.7863 | 21.3506 | 22.2220 |
| 2031-05-23 | 21.7061 | 21.2720 | 22.1402 |
| 2031-05-24 | 21.6262 | 21.1937 | 22.0587 |
| 2031-05-25 | 21.6444 | 21.2115 | 22.0773 |
| 2031-05-26 | 21.6154 | 21.1831 | 22.0477 |
| 2031-05-27 | 21.6749 | 21.2414 | 22.1084 |
| 2031-05-28 | 21.6814 | 21.2477 | 22.1150 |
| 2031-05-29 | 21.6016 | 21.1695 | 22.0336 |
| 2031-05-30 | 21.6803 | 21.2466 | 22.1139 |
| 2031-05-31 | 21.7228 | 21.2883 | 22.1573 |
| 2031 June | |||
| 2031-06-01 | 21.8019 | 21.3659 | 22.2380 |
| 2031-06-02 | 21.8813 | 21.4437 | 22.3190 |
| 2031-06-03 | 21.8008 | 21.3648 | 22.2368 |
| 2031-06-04 | 21.8802 | 21.4426 | 22.3178 |
| 2031-06-05 | 21.8708 | 21.4334 | 22.3082 |
| 2031-06-06 | 21.9505 | 21.5115 | 22.3895 |
| 2031-06-07 | 21.9631 | 21.5238 | 22.4024 |
| 2031-06-08 | 22.0431 | 21.6022 | 22.4840 |
| 2031-06-09 | 22.0232 | 21.5827 | 22.4637 |
| 2031-06-10 | 22.0294 | 21.5888 | 22.4700 |
| 2031-06-11 | 22.0687 | 21.6273 | 22.5100 |
| 2031-06-12 | 22.1490 | 21.7061 | 22.5920 |
| 2031-06-13 | 22.2297 | 21.7851 | 22.6743 |
| 2031-06-14 | 22.2445 | 21.7996 | 22.6894 |
| 2031-06-15 | 22.3255 | 21.8790 | 22.7720 |
| 2031-06-16 | 22.4068 | 21.9587 | 22.8550 |
| 2031-06-17 | 22.3323 | 21.8857 | 22.7790 |
| 2031-06-18 | 22.3644 | 21.9171 | 22.8116 |
| 2031-06-19 | 22.3723 | 21.9249 | 22.8198 |
| 2031-06-20 | 22.3530 | 21.9059 | 22.8000 |
| 2031-06-21 | 22.3640 | 21.9167 | 22.8113 |
| 2031-06-22 | 22.4313 | 21.9826 | 22.8799 |
| 2031-06-23 | 22.4869 | 22.0372 | 22.9367 |
| 2031-06-24 | 22.5562 | 22.1051 | 23.0073 |
| 2031-06-25 | 22.6384 | 22.1856 | 23.0911 |
| 2031-06-26 | 22.6485 | 22.1956 | 23.1015 |
| 2031-06-27 | 22.7310 | 22.2764 | 23.1857 |
| 2031-06-28 | 22.7035 | 22.2494 | 23.1576 |
| 2031-06-29 | 22.7862 | 22.3305 | 23.2419 |
| 2031-06-30 | 22.8650 | 22.4077 | 23.3223 |
| 2031 July | |||
| 2031-07-01 | 22.8891 | 22.4313 | 23.3468 |
| 2031-07-02 | 22.8406 | 22.3838 | 23.2974 |
| 2031-07-03 | 22.7565 | 22.3014 | 23.2117 |
| 2031-07-04 | 22.7300 | 22.2754 | 23.1846 |
| 2031-07-05 | 22.7912 | 22.3353 | 23.2470 |
| 2031-07-06 | 22.7073 | 22.2531 | 23.1614 |
| 2031-07-07 | 22.6237 | 22.1712 | 23.0762 |
| 2031-07-08 | 22.6075 | 22.1553 | 23.0596 |
| 2031-07-09 | 22.5243 | 22.0738 | 22.9747 |
| 2031-07-10 | 22.4414 | 21.9925 | 22.8902 |
| 2031-07-11 | 22.3900 | 21.9422 | 22.8378 |
| 2031-07-12 | 22.3075 | 21.8614 | 22.7537 |
| 2031-07-13 | 22.3888 | 21.9410 | 22.8366 |
| 2031-07-14 | 22.4704 | 22.0209 | 22.9198 |
| 2031-07-15 | 22.3876 | 21.9399 | 22.8354 |
| 2031-07-16 | 22.3052 | 21.8591 | 22.7513 |
| 2031-07-17 | 22.3304 | 21.8838 | 22.7770 |
| 2031-07-18 | 22.3982 | 21.9503 | 22.8462 |
| 2031-07-19 | 22.3289 | 21.8823 | 22.7755 |
| 2031-07-20 | 22.4102 | 21.9620 | 22.8584 |
| 2031-07-21 | 22.4919 | 22.0420 | 22.9417 |
| 2031-07-22 | 22.5738 | 22.1223 | 23.0253 |
| 2031-07-23 | 22.4907 | 22.0409 | 22.9405 |
| 2031-07-24 | 22.4079 | 21.9598 | 22.8561 |
| 2031-07-25 | 22.3254 | 21.8789 | 22.7719 |
| 2031-07-26 | 22.3538 | 21.9068 | 22.8009 |
| 2031-07-27 | 22.3672 | 21.9198 | 22.8145 |
| 2031-07-28 | 22.4061 | 21.9580 | 22.8542 |
| 2031-07-29 | 22.4877 | 22.0380 | 22.9375 |
| 2031-07-30 | 22.5260 | 22.0755 | 22.9765 |
| 2031-07-31 | 22.5116 | 22.0613 | 22.9618 |
| 2031 August | |||
| 2031-08-01 | 22.5936 | 22.1417 | 23.0454 |
| 2031-08-02 | 22.5104 | 22.0602 | 22.9606 |
| 2031-08-03 | 22.4606 | 22.0114 | 22.9098 |
| 2031-08-04 | 22.4489 | 21.9999 | 22.8978 |
| 2031-08-05 | 22.4616 | 22.0124 | 22.9109 |
| 2031-08-06 | 22.4099 | 21.9617 | 22.8581 |
| 2031-08-07 | 22.4009 | 21.9529 | 22.8489 |
| 2031-08-08 | 22.3184 | 21.8721 | 22.7648 |
| 2031-08-09 | 22.3515 | 21.9045 | 22.7986 |
| 2031-08-10 | 22.4330 | 21.9843 | 22.8816 |
| 2031-08-11 | 22.5147 | 22.0644 | 22.9650 |
| 2031-08-12 | 22.4318 | 21.9832 | 22.8804 |
| 2031-08-13 | 22.4410 | 21.9922 | 22.8898 |
| 2031-08-14 | 22.4926 | 22.0427 | 22.9424 |
| 2031-08-15 | 22.5229 | 22.0724 | 22.9733 |
| 2031-08-16 | 22.6049 | 22.1528 | 23.0570 |
| 2031-08-17 | 22.5961 | 22.1441 | 23.0480 |
| 2031-08-18 | 22.6784 | 22.2248 | 23.1319 |
| 2031-08-19 | 22.5949 | 22.1430 | 23.0468 |
| 2031-08-20 | 22.5919 | 22.1400 | 23.0437 |
| 2031-08-21 | 22.5087 | 22.0585 | 22.9589 |
| 2031-08-22 | 22.5788 | 22.1272 | 23.0304 |
| 2031-08-23 | 22.6610 | 22.2078 | 23.1142 |
| 2031-08-24 | 22.7436 | 22.2887 | 23.1984 |
| 2031-08-25 | 22.7338 | 22.2791 | 23.1885 |
| 2031-08-26 | 22.8166 | 22.3603 | 23.2729 |
| 2031-08-27 | 22.8997 | 22.4417 | 23.3577 |
| 2031-08-28 | 22.8154 | 22.3591 | 23.2717 |
| 2031-08-29 | 22.7314 | 22.2768 | 23.1861 |
| 2031-08-30 | 22.6715 | 22.2181 | 23.1249 |
| 2031-08-31 | 22.6873 | 22.2336 | 23.1411 |
| 2031 September | |||
| 2031-09-01 | 22.6038 | 22.1518 | 23.0559 |
| 2031-09-02 | 22.6862 | 22.2325 | 23.1399 |
| 2031-09-03 | 22.7688 | 22.3134 | 23.2242 |
| 2031-09-04 | 22.8517 | 22.3947 | 23.3088 |
| 2031-09-05 | 22.7676 | 22.3123 | 23.2230 |
| 2031-09-06 | 22.7218 | 22.2674 | 23.1763 |
| 2031-09-07 | 22.6382 | 22.1854 | 23.0910 |
| 2031-09-08 | 22.7207 | 22.2663 | 23.1751 |
| 2031-09-09 | 22.8034 | 22.3474 | 23.2595 |
| 2031-09-10 | 22.8034 | 22.3474 | 23.2595 |
| 2031-09-11 | 22.8174 | 22.3611 | 23.2738 |
| 2031-09-12 | 22.7334 | 22.2788 | 23.1881 |
| 2031-09-13 | 22.6498 | 22.1968 | 23.1028 |
| 2031-09-14 | 22.6825 | 22.2288 | 23.1361 |
| 2031-09-15 | 22.6611 | 22.2079 | 23.1143 |
| 2031-09-16 | 22.6665 | 22.2132 | 23.1198 |
| 2031-09-17 | 22.5831 | 22.1314 | 23.0347 |
| 2031-09-18 | 22.5866 | 22.1349 | 23.0383 |
| 2031-09-19 | 22.5409 | 22.0901 | 22.9918 |
| 2031-09-20 | 22.6079 | 22.1558 | 23.0601 |
| 2031-09-21 | 22.5657 | 22.1144 | 23.0170 |
| 2031-09-22 | 22.5803 | 22.1287 | 23.0319 |
| 2031-09-23 | 22.4972 | 22.0473 | 22.9472 |
| 2031-09-24 | 22.4170 | 21.9686 | 22.8653 |
| 2031-09-25 | 22.4170 | 21.9686 | 22.8653 |
| 2031-09-26 | 22.3391 | 21.8923 | 22.7859 |
| 2031-09-27 | 22.4165 | 21.9682 | 22.8648 |
| 2031-09-28 | 22.3340 | 21.8873 | 22.7807 |
| 2031-09-29 | 22.4056 | 21.9574 | 22.8537 |
| 2031-09-30 | 22.4872 | 22.0374 | 22.9369 |
| 2031 October | |||
| 2031-10-01 | 22.4044 | 21.9563 | 22.8525 |
| 2031-10-02 | 22.3219 | 21.8755 | 22.7684 |
| 2031-10-03 | 22.2398 | 21.7950 | 22.6846 |
| 2031-10-04 | 22.3208 | 21.8744 | 22.7672 |
| 2031-10-05 | 22.2386 | 21.7938 | 22.6834 |
| 2031-10-06 | 22.1568 | 21.7136 | 22.5999 |
| 2031-10-07 | 22.1375 | 21.6948 | 22.5803 |
| 2031-10-08 | 22.2182 | 21.7738 | 22.6625 |
| 2031-10-09 | 22.2991 | 21.8531 | 22.7451 |
| 2031-10-10 | 22.3803 | 21.9327 | 22.8279 |
| 2031-10-11 | 22.4618 | 22.0126 | 22.9111 |
| 2031-10-12 | 22.4586 | 22.0094 | 22.9078 |
| 2031-10-13 | 22.3762 | 21.9287 | 22.8237 |
| 2031-10-14 | 22.2938 | 21.8480 | 22.7397 |
| 2031-10-15 | 22.3750 | 21.9275 | 22.8225 |
| 2031-10-16 | 22.4565 | 22.0074 | 22.9057 |
| 2031-10-17 | 22.4834 | 22.0337 | 22.9331 |
| 2031-10-18 | 22.4006 | 21.9526 | 22.8487 |
| 2031-10-19 | 22.3417 | 21.8948 | 22.7885 |
| 2031-10-20 | 22.4231 | 21.9746 | 22.8715 |
| 2031-10-21 | 22.4411 | 21.9923 | 22.8899 |
| 2031-10-22 | 22.5229 | 22.0724 | 22.9733 |
| 2031-10-23 | 22.4888 | 22.0390 | 22.9386 |
| 2031-10-24 | 22.4060 | 21.9579 | 22.8542 |
| 2031-10-25 | 22.4876 | 22.0379 | 22.9374 |
| 2031-10-26 | 22.4830 | 22.0333 | 22.9326 |
| 2031-10-27 | 22.4802 | 22.0306 | 22.9298 |
| 2031-10-28 | 22.4531 | 22.0041 | 22.9022 |
| 2031-10-29 | 22.5349 | 22.0842 | 22.9856 |
| 2031-10-30 | 22.5042 | 22.0541 | 22.9542 |
| 2031-10-31 | 22.5467 | 22.0957 | 22.9976 |
| 2031 November | |||
| 2031-11-01 | 22.5156 | 22.0653 | 22.9659 |
| 2031-11-02 | 22.4328 | 21.9841 | 22.8814 |