> Page 6: CZK/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5.7762 5.6607 5.8917
2031-01-02 5.7601 5.6449 5.8753
2031-01-03 5.7491 5.6341 5.8641
2031-01-04 5.7652 5.6499 5.8805
2031-01-05 5.7491 5.6341 5.8641
2031-01-06 5.7331 5.6184 5.8477
2031-01-07 5.7171 5.6028 5.8314
2031-01-08 5.7331 5.6184 5.8477
2031-01-09 5.7463 5.6313 5.8612
2031-01-10 5.7390 5.6242 5.8538
2031-01-11 5.7521 5.6370 5.8671
2031-01-12 5.7426 5.6278 5.8575
2031-01-13 5.7400 5.6252 5.8548
2031-01-14 5.7240 5.6095 5.8385
2031-01-15 5.7210 5.6065 5.8354
2031-01-16 5.7370 5.6222 5.8517
2031-01-17 5.7394 5.6246 5.8542
2031-01-18 5.7236 5.6091 5.8381
2031-01-19 5.7396 5.6248 5.8544
2031-01-20 5.7477 5.6328 5.8627
2031-01-21 5.7638 5.6485 5.8791
2031-01-22 5.7477 5.6328 5.8627
2031-01-23 5.7317 5.6171 5.8463
2031-01-24 5.7367 5.6220 5.8514
2031-01-25 5.7207 5.6063 5.8351
2031-01-26 5.7367 5.6220 5.8514
2031-01-27 5.7207 5.6063 5.8351
2031-01-28 5.7048 5.5907 5.8189
2031-01-29 5.7207 5.6063 5.8351
2031-01-30 5.7367 5.6220 5.8514
2031-01-31 5.7207 5.6063 5.8351
2031 February
2031-02-01 5.7048 5.5907 5.8189
2031-02-02 5.7207 5.6063 5.8351
2031-02-03 5.7104 5.5962 5.8246
2031-02-04 5.7169 5.6026 5.8313
2031-02-05 5.7071 5.5930 5.8213
2031-02-06 5.7231 5.6086 5.8375
2031-02-07 5.7362 5.6215 5.8510
2031-02-08 5.7385 5.6237 5.8532
2031-02-09 5.7545 5.6394 5.8696
2031-02-10 5.7601 5.6449 5.8753
2031-02-11 5.7440 5.6292 5.8589
2031-02-12 5.7565 5.6414 5.8716
2031-02-13 5.7726 5.6571 5.8880
2031-02-14 5.7741 5.6586 5.8895
2031-02-15 5.7902 5.6744 5.9060
2031-02-16 5.8064 5.6903 5.9225
2031-02-17 5.7904 5.6745 5.9062
2031-02-18 5.7742 5.6587 5.8897
2031-02-19 5.7882 5.6724 5.9039
2031-02-20 5.7720 5.6566 5.8875
2031-02-21 5.7669 5.6515 5.8822
2031-02-22 5.7661 5.6508 5.8815
2031-02-23 5.7750 5.6595 5.8905
2031-02-24 5.7589 5.6437 5.8741
2031-02-25 5.7429 5.6280 5.8577
2031-02-26 5.7326 5.6179 5.8472
2031-02-27 5.7486 5.6336 5.8636
2031-02-28 5.7647 5.6494 5.8799
2031 March
2031-03-01 5.7486 5.6336 5.8636
2031-03-02 5.7647 5.6494 5.8800
2031-03-03 5.7808 5.6652 5.8964
2031-03-04 5.7687 5.6533 5.8840
2031-03-05 5.7845 5.6689 5.9002
2031-03-06 5.7901 5.6743 5.9059
2031-03-07 5.7932 5.6774 5.9091
2031-03-08 5.7985 5.6825 5.9145
2031-03-09 5.8054 5.6893 5.9215
2031-03-10 5.7892 5.6734 5.9050
2031-03-11 5.7778 5.6622 5.8933
2031-03-12 5.7736 5.6581 5.8891
2031-03-13 5.7575 5.6424 5.8727
2031-03-14 5.7485 5.6335 5.8635
2031-03-15 5.7451 5.6302 5.8600
2031-03-16 5.7612 5.6460 5.8764
2031-03-17 5.7632 5.6480 5.8785
2031-03-18 5.7472 5.6322 5.8621
2031-03-19 5.7632 5.6480 5.8785
2031-03-20 5.7631 5.6479 5.8784
2031-03-21 5.7471 5.6321 5.8620
2031-03-22 5.7318 5.6172 5.8465
2031-03-23 5.7158 5.6015 5.8302
2031-03-24 5.7243 5.6098 5.8388
2031-03-25 5.7094 5.5952 5.8236
2031-03-26 5.6935 5.5796 5.8074
2031-03-27 5.6901 5.5763 5.8039
2031-03-28 5.6742 5.5607 5.7877
2031-03-29 5.6846 5.5709 5.7983
2031-03-30 5.6988 5.5849 5.8128
2031-03-31 5.6924 5.5786 5.8063
2031 April
2031-04-01 5.6768 5.5632 5.7903
2031-04-02 5.6926 5.5788 5.8065
2031-04-03 5.6768 5.5632 5.7903
2031-04-04 5.6926 5.5788 5.8065
2031-04-05 5.6768 5.5632 5.7903
2031-04-06 5.6738 5.5603 5.7873
2031-04-07 5.6835 5.5698 5.7971
2031-04-08 5.6784 5.5648 5.7919
2031-04-09 5.6625 5.5493 5.7758
2031-04-10 5.6644 5.5511 5.7777
2031-04-11 5.6697 5.5563 5.7830
2031-04-12 5.6539 5.5408 5.7669
2031-04-13 5.6406 5.5277 5.7534
2031-04-14 5.6563 5.5432 5.7695
2031-04-15 5.6575 5.5443 5.7706
2031-04-16 5.6417 5.5288 5.7545
2031-04-17 5.6575 5.5443 5.7706
2031-04-18 5.6686 5.5553 5.7820
2031-04-19 5.6673 5.5539 5.7806
2031-04-20 5.6649 5.5516 5.7782
2031-04-21 5.6807 5.5671 5.7943
2031-04-22 5.6822 5.5685 5.7958
2031-04-23 5.6909 5.5771 5.8047
2031-04-24 5.6751 5.5616 5.7886
2031-04-25 5.6909 5.5771 5.8047
2031-04-26 5.6850 5.5713 5.7987
2031-04-27 5.7005 5.5865 5.8145
2031-04-28 5.7014 5.5874 5.8154
2031-04-29 5.7173 5.6030 5.8317
2031-04-30 5.7175 5.6032 5.8319
2031 May
2031-05-01 5.7023 5.5883 5.8164
2031-05-02 5.7139 5.5997 5.8282
2031-05-03 5.7299 5.6153 5.8445
2031-05-04 5.7153 5.6010 5.8296
2031-05-05 5.7175 5.6032 5.8319
2031-05-06 5.7016 5.5875 5.8156
2031-05-07 5.7052 5.5911 5.8193
2031-05-08 5.7212 5.6067 5.8356
2031-05-09 5.7052 5.5911 5.8193
2031-05-10 5.6893 5.5755 5.8031
2031-05-11 5.7052 5.5911 5.8193
2031-05-12 5.6960 5.5821 5.8099
2031-05-13 5.6894 5.5757 5.8032
2031-05-14 5.6930 5.5792 5.8069
2031-05-15 5.6889 5.5751 5.8027
2031-05-16 5.6793 5.5657 5.7929
2031-05-17 5.6660 5.5527 5.7793
2031-05-18 5.6818 5.5682 5.7955
2031-05-19 5.6660 5.5527 5.7793
2031-05-20 5.6818 5.5682 5.7955
2031-05-21 5.6758 5.5623 5.7894
2031-05-22 5.6676 5.5542 5.7809
2031-05-23 5.6518 5.5388 5.7648
2031-05-24 5.6569 5.5438 5.7701
2031-05-25 5.6412 5.5283 5.7540
2031-05-26 5.6468 5.5338 5.7597
2031-05-27 5.6626 5.5493 5.7758
2031-05-28 5.6704 5.5570 5.7838
2031-05-29 5.6546 5.5415 5.7677
2031-05-30 5.6704 5.5570 5.7838
2031-05-31 5.6681 5.5547 5.7815
2031 June
2031-06-01 5.6839 5.5703 5.7976
2031-06-02 5.6828 5.5692 5.7965
2031-06-03 5.6987 5.5847 5.8127
2031-06-04 5.6828 5.5692 5.7965
2031-06-05 5.6987 5.5848 5.8127
2031-06-06 5.6883 5.5745 5.8020
2031-06-07 5.6966 5.5827 5.8105
2031-06-08 5.7125 5.5983 5.8268
2031-06-09 5.7062 5.5921 5.8203
2031-06-10 5.7099 5.5957 5.8241
2031-06-11 5.7077 5.5935 5.8218
2031-06-12 5.7168 5.6025 5.8311
2031-06-13 5.7328 5.6181 5.8475
2031-06-14 5.7340 5.6194 5.8487
2031-06-15 5.7501 5.6351 5.8651
2031-06-16 5.7661 5.6508 5.8815
2031-06-17 5.7823 5.6666 5.8979
2031-06-18 5.7807 5.6651 5.8963
2031-06-19 5.7914 5.6755 5.9072
2031-06-20 5.7752 5.6597 5.8907
2031-06-21 5.7657 5.6503 5.8810
2031-06-22 5.7688 5.6534 5.8842
2031-06-23 5.7597 5.6445 5.8749
2031-06-24 5.7758 5.6603 5.8913
2031-06-25 5.7753 5.6598 5.8908
2031-06-26 5.7745 5.6590 5.8900
2031-06-27 5.7584 5.6432 5.8736
2031-06-28 5.7716 5.6561 5.8870
2031-06-29 5.7788 5.6632 5.8944
2031-06-30 5.7950 5.6791 5.9109
2031 July
2031-07-01 5.7788 5.6632 5.8944
2031-07-02 5.7950 5.6791 5.9109
2031-07-03 5.8112 5.6949 5.9274
2031-07-04 5.7950 5.6791 5.9109
2031-07-05 5.7830 5.6673 5.8987
2031-07-06 5.7669 5.6516 5.8822
2031-07-07 5.7830 5.6674 5.8987
2031-07-08 5.7669 5.6516 5.8822
2031-07-09 5.7569 5.6418 5.8720
2031-07-10 5.7730 5.6575 5.8884
2031-07-11 5.7569 5.6418 5.8720
2031-07-12 5.7460 5.6311 5.8610
2031-07-13 5.7356 5.6209 5.8503
2031-07-14 5.7196 5.6052 5.8340
2031-07-15 5.7356 5.6209 5.8503
2031-07-16 5.7411 5.6262 5.8559
2031-07-17 5.7251 5.6106 5.8396
2031-07-18 5.7091 5.5949 5.8233
2031-07-19 5.7151 5.6008 5.8294
2031-07-20 5.7056 5.5915 5.8197
2031-07-21 5.7157 5.6014 5.8301
2031-07-22 5.7219 5.6074 5.8363
2031-07-23 5.7379 5.6231 5.8526
2031-07-24 5.7324 5.6177 5.8470
2031-07-25 5.7164 5.6021 5.8307
2031-07-26 5.7044 5.5903 5.8185
2031-07-27 5.7169 5.6026 5.8313
2031-07-28 5.7329 5.6182 5.8476
2031-07-29 5.7169 5.6026 5.8313
2031-07-30 5.7329 5.6182 5.8476
2031-07-31 5.7489 5.6340 5.8639
2031 August
2031-08-01 5.7329 5.6183 5.8476
2031-08-02 5.7472 5.6322 5.8621
2031-08-03 5.7406 5.6258 5.8554
2031-08-04 5.7246 5.6101 5.8391
2031-08-05 5.7096 5.5954 5.8238
2031-08-06 5.7214 5.6070 5.8358
2031-08-07 5.7220 5.6076 5.8365
2031-08-08 5.7071 5.5930 5.8213
2031-08-09 5.7018 5.5878 5.8159
2031-08-10 5.7004 5.5864 5.8144
2031-08-11 5.7124 5.5981 5.8266
2031-08-12 5.7284 5.6138 5.8429
2031-08-13 5.7444 5.6295 5.8593
2031-08-14 5.7393 5.6245 5.8541
2031-08-15 5.7387 5.6239 5.8535
2031-08-16 5.7312 5.6166 5.8458
2031-08-17 5.7300 5.6154 5.8446
2031-08-18 5.7460 5.6311 5.8609
2031-08-19 5.7621 5.6468 5.8773
2031-08-20 5.7724 5.6569 5.8878
2031-08-21 5.7563 5.6411 5.8714
2031-08-22 5.7724 5.6569 5.8878
2031-08-23 5.7885 5.6727 5.9043
2031-08-24 5.8046 5.6885 5.9207
2031-08-25 5.8208 5.7044 5.9372
2031-08-26 5.8059 5.6898 5.9220
2031-08-27 5.8221 5.7057 5.9386
2031-08-28 5.8114 5.6951 5.9276
2031-08-29 5.8019 5.6858 5.9179
2031-08-30 5.7857 5.6700 5.9014
2031-08-31 5.7723 5.6569 5.8878
2031 September
2031-09-01 5.7562 5.6411 5.8714
2031-09-02 5.7529 5.6378 5.8680
2031-09-03 5.7369 5.6221 5.8516
2031-09-04 5.7529 5.6378 5.8680
2031-09-05 5.7506 5.6356 5.8656
2031-09-06 5.7414 5.6266 5.8563
2031-09-07 5.7254 5.6109 5.8399
2031-09-08 5.7133 5.5990 5.8276
2031-09-09 5.6995 5.5856 5.8135
2031-09-10 5.7142 5.5999 5.8285
2031-09-11 5.7302 5.6156 5.8448
2031-09-12 5.7302 5.6156 5.8448
2031-09-13 5.7243 5.6098 5.8388
2031-09-14 5.7083 5.5942 5.8225
2031-09-15 5.6924 5.5786 5.8063
2031-09-16 5.6983 5.5843 5.8122
2031-09-17 5.6928 5.5790 5.8067
2031-09-18 5.6770 5.5634 5.7905
2031-09-19 5.6928 5.5789 5.8067
2031-09-20 5.6769 5.5634 5.7905
2031-09-21 5.6865 5.5728 5.8002
2031-09-22 5.6854 5.5717 5.7991
2031-09-23 5.6929 5.5790 5.8067
2031-09-24 5.6892 5.5754 5.8030
2031-09-25 5.6733 5.5598 5.7868
2031-09-26 5.6892 5.5754 5.8030
2031-09-27 5.6892 5.5754 5.8030
2031-09-28 5.6733 5.5599 5.7868
2031-09-29 5.6814 5.5677 5.7950
2031-09-30 5.6655 5.5522 5.7788
2031 October
2031-10-01 5.6771 5.5636 5.7907
2031-10-02 5.6930 5.5791 5.8069
2031-10-03 5.6771 5.5636 5.7907
2031-10-04 5.6613 5.5481 5.7745
2031-10-05 5.6455 5.5326 5.7584
2031-10-06 5.6613 5.5481 5.7745
2031-10-07 5.6455 5.5326 5.7584
2031-10-08 5.6298 5.5172 5.7424
2031-10-09 5.6220 5.5096 5.7345
2031-10-10 5.6377 5.5250 5.7505
2031-10-11 5.6535 5.5404 5.7666
2031-10-12 5.6693 5.5559 5.7827
2031-10-13 5.6841 5.5704 5.7978
2031-10-14 5.6873 5.5735 5.8010
2031-10-15 5.6714 5.5580 5.7849
2031-10-16 5.6556 5.5425 5.7687
2031-10-17 5.6700 5.5566 5.7834
2031-10-18 5.6542 5.5411 5.7673
2031-10-19 5.6610 5.5477 5.7742
2031-10-20 5.6700 5.5566 5.7834
2031-10-21 5.6858 5.5721 5.7995
2031-10-22 5.7017 5.5877 5.8157
2031-10-23 5.6962 5.5823 5.8102
2031-10-24 5.7122 5.5979 5.8264
2031-10-25 5.6962 5.5823 5.8102
2031-10-26 5.6804 5.5667 5.7940
2031-10-27 5.6962 5.5823 5.8102
2031-10-28 5.6804 5.5668 5.7940
2031-10-29 5.6771 5.5636 5.7907
2031-10-30 5.6703 5.5569 5.7837
2031-10-31 5.6861 5.5724 5.7999
2031 November
2031-11-01 5.6878 5.5741 5.8016
2031-11-02 5.6912 5.5774 5.8050