> Page 4: CZK/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.2662 13.0009 13.5315
2029-01-02 13.3078 13.0416 13.5739
2029-01-03 13.3190 13.0526 13.5853
2029-01-04 13.3160 13.0497 13.5823
2029-01-05 13.3516 13.0845 13.6186
2029-01-06 13.4422 13.1734 13.7111
2029-01-07 13.4055 13.1374 13.6736
2029-01-08 13.3687 13.1014 13.6361
2029-01-09 13.4547 13.1856 13.7238
2029-01-10 13.4547 13.1856 13.7238
2029-01-11 13.4643 13.1950 13.7336
2029-01-12 13.5444 13.2735 13.8153
2029-01-13 13.6153 13.3430 13.8876
2029-01-14 13.6832 13.4095 13.9569
2029-01-15 13.5874 13.3156 13.8591
2029-01-16 13.5728 13.3014 13.8443
2029-01-17 13.5851 13.3134 13.8568
2029-01-18 13.5764 13.3049 13.8480
2029-01-19 13.6340 13.3614 13.9067
2029-01-20 13.7362 13.4615 14.0110
2029-01-21 13.6400 13.3672 13.9128
2029-01-22 13.5921 13.3203 13.8640
2029-01-23 13.5073 13.2371 13.7774
2029-01-24 13.5031 13.2331 13.7732
2029-01-25 13.5123 13.2420 13.7825
2029-01-26 13.4951 13.2252 13.7650
2029-01-27 13.5962 13.3243 13.8681
2029-01-28 13.5010 13.2310 13.7710
2029-01-29 13.4434 13.1745 13.7123
2029-01-30 13.5442 13.2733 13.8151
2029-01-31 13.4846 13.2149 13.7543
2029 February
2029-02-01 13.4951 13.2252 13.7650
2029-02-02 13.4186 13.1502 13.6869
2029-02-03 13.3762 13.1087 13.6438
2029-02-04 13.3933 13.1254 13.6611
2029-02-05 13.4780 13.2085 13.7476
2029-02-06 13.5249 13.2544 13.7954
2029-02-07 13.5249 13.2544 13.7954
2029-02-08 13.5192 13.2489 13.7896
2029-02-09 13.4888 13.2190 13.7586
2029-02-10 13.4791 13.2095 13.7486
2029-02-11 13.5801 13.3085 13.8517
2029-02-12 13.6128 13.3405 13.8850
2029-02-13 13.7134 13.4392 13.9877
2029-02-14 13.7156 13.4413 13.9899
2029-02-15 13.7103 13.4361 13.9845
2029-02-16 13.7689 13.4935 14.0443
2029-02-17 13.8292 13.5526 14.1058
2029-02-18 13.7323 13.4577 14.0070
2029-02-19 13.8353 13.5586 14.1120
2029-02-20 13.9390 13.6602 14.2178
2029-02-21 13.9390 13.6602 14.2178
2029-02-22 14.0061 13.7260 14.2862
2029-02-23 13.9080 13.6298 14.1862
2029-02-24 13.9175 13.6391 14.1958
2029-02-25 14.0218 13.7414 14.3022
2029-02-26 13.9930 13.7131 14.2729
2029-02-27 13.9289 13.6503 14.2075
2029-02-28 13.9184 13.6400 14.1968
2029 March
2029-03-01 14.0047 13.7246 14.2848
2029-03-02 13.9724 13.6930 14.2519
2029-03-03 13.8745 13.5971 14.1520
2029-03-04 13.7774 13.5018 14.0529
2029-03-05 13.8806 13.6030 14.1582
2029-03-06 13.8121 13.5358 14.0883
2029-03-07 13.9156 13.6373 14.1939
2029-03-08 13.8714 13.5940 14.1489
2029-03-09 13.8419 13.5651 14.1188
2029-03-10 13.8908 13.6130 14.1686
2029-03-11 13.9949 13.7150 14.2748
2029-03-12 13.9451 13.6662 14.2240
2029-03-13 13.9137 13.6354 14.1920
2029-03-14 13.8245 13.5480 14.1010
2029-03-15 13.8444 13.5675 14.1213
2029-03-16 13.7841 13.5084 14.0598
2029-03-17 13.7883 13.5125 14.0640
2029-03-18 13.7395 13.4647 14.0143
2029-03-19 13.8286 13.5520 14.1052
2029-03-20 13.7317 13.4571 14.0064
2029-03-21 13.8347 13.5580 14.1113
2029-03-22 13.8572 13.5801 14.1344
2029-03-23 13.8483 13.5714 14.1253
2029-03-24 13.9355 13.6568 14.2142
2029-03-25 13.9342 13.6555 14.2128
2029-03-26 14.0386 13.7578 14.3194
2029-03-27 14.0569 13.7758 14.3381
2029-03-28 13.9918 13.7120 14.2716
2029-03-29 14.0386 13.7578 14.3194
2029-03-30 14.1439 13.8610 14.4267
2029-03-31 14.1569 13.8738 14.4401
2029 April
2029-04-01 14.1823 13.8986 14.4659
2029-04-02 14.1922 13.9083 14.4760
2029-04-03 14.2712 13.9858 14.5566
2029-04-04 14.3332 14.0465 14.6198
2029-04-05 14.3817 14.0941 14.6693
2029-04-06 14.3664 14.0791 14.6537
2029-04-07 14.4059 14.1178 14.6940
2029-04-08 14.4649 14.1756 14.7542
2029-04-09 14.4287 14.1401 14.7172
2029-04-10 14.3562 14.0691 14.6434
2029-04-11 14.4638 14.1746 14.7531
2029-04-12 14.3625 14.0753 14.6498
2029-04-13 14.4702 14.1808 14.7596
2029-04-14 14.3837 14.0960 14.6714
2029-04-15 14.4172 14.1289 14.7055
2029-04-16 14.4078 14.1196 14.6960
2029-04-17 14.4692 14.1799 14.7586
2029-04-18 14.5777 14.2862 14.8693
2029-04-19 14.6026 14.3105 14.8946
2029-04-20 14.5127 14.2225 14.8030
2029-04-21 14.5060 14.2158 14.7961
2029-04-22 14.5994 14.3074 14.8914
2029-04-23 14.6889 14.3952 14.9827
2029-04-24 14.7899 14.4941 15.0857
2029-04-25 14.6906 14.3967 14.9844
2029-04-26 14.7646 14.4693 15.0599
2029-04-27 14.7791 14.4835 15.0747
2029-04-28 14.8021 14.5060 15.0981
2029-04-29 14.8641 14.5668 15.1614
2029-04-30 14.8477 14.5507 15.1446
2029 May
2029-05-01 14.9590 14.6598 15.2582
2029-05-02 14.8986 14.6006 15.1966
2029-05-03 14.9442 14.6453 15.2431
2029-05-04 14.9932 14.6934 15.2931
2029-05-05 14.9181 14.6198 15.2165
2029-05-06 14.9395 14.6407 15.2383
2029-05-07 14.8660 14.5687 15.1633
2029-05-08 14.9775 14.6779 15.2770
2029-05-09 14.9460 14.6471 15.2450
2029-05-10 15.0097 14.7095 15.3099
2029-05-11 14.9843 14.6846 15.2839
2029-05-12 14.9616 14.6624 15.2608
2029-05-13 14.9044 14.6063 15.2025
2029-05-14 14.8918 14.5939 15.1896
2029-05-15 14.8682 14.5708 15.1655
2029-05-16 14.7640 14.4688 15.0593
2029-05-17 14.7463 14.4513 15.0412
2029-05-18 14.8568 14.5597 15.1539
2029-05-19 14.8678 14.5705 15.1652
2029-05-20 14.9171 14.6187 15.2154
2029-05-21 14.9538 14.6547 15.2529
2029-05-22 14.9387 14.6399 15.2375
2029-05-23 14.9133 14.6151 15.2116
2029-05-24 14.9680 14.6686 15.2673
2029-05-25 14.8631 14.5658 15.1604
2029-05-26 14.8631 14.5658 15.1603
2029-05-27 14.8176 14.5213 15.1140
2029-05-28 14.8237 14.5272 15.1201
2029-05-29 14.7859 14.4902 15.0816
2029-05-30 14.6823 14.3887 14.9760
2029-05-31 14.6855 14.3918 14.9792
2029 June
2029-06-01 14.7614 14.4662 15.0567
2029-06-02 14.8423 14.5454 15.1391
2029-06-03 14.7383 14.4435 15.0331
2029-06-04 14.8213 14.5248 15.1177
2029-06-05 14.8496 14.5526 15.1466
2029-06-06 14.9609 14.6617 15.2601
2029-06-07 14.8561 14.5590 15.1532
2029-06-08 14.8956 14.5977 15.1935
2029-06-09 14.8034 14.5074 15.0995
2029-06-10 14.9144 14.6161 15.2127
2029-06-11 14.9053 14.6072 15.2034
2029-06-12 14.9781 14.6786 15.2777
2029-06-13 14.9322 14.6336 15.2309
2029-06-14 15.0037 14.7036 15.3038
2029-06-15 15.1162 14.8138 15.4185
2029-06-16 15.1667 14.8634 15.4700
2029-06-17 15.1573 14.8541 15.4604
2029-06-18 15.1817 14.8781 15.4854
2029-06-19 15.2955 14.9896 15.6015
2029-06-20 15.3261 15.0196 15.6326
2029-06-21 15.2188 14.9144 15.5231
2029-06-22 15.1860 14.8823 15.4897
2029-06-23 15.1515 14.8485 15.4546
2029-06-24 15.2049 14.9008 15.5090
2029-06-25 15.2548 14.9497 15.5599
2029-06-26 15.1929 14.8890 15.4967
2029-06-27 15.2542 14.9491 15.5593
2029-06-28 15.2116 14.9073 15.5158
2029-06-29 15.2987 14.9927 15.6047
2029-06-30 15.1916 14.8877 15.4954
2029 July
2029-07-01 15.3054 14.9993 15.6115
2029-07-02 15.3410 15.0342 15.6478
2029-07-03 15.3852 15.0775 15.6929
2029-07-04 15.3901 15.0823 15.6979
2029-07-05 15.4349 15.1262 15.7436
2029-07-06 15.4431 15.1342 15.7520
2029-07-07 15.4564 15.1473 15.7655
2029-07-08 15.5723 15.2608 15.8837
2029-07-09 15.5946 15.2827 15.9065
2029-07-10 15.6756 15.3621 15.9891
2029-07-11 15.6526 15.3396 15.9657
2029-07-12 15.7573 15.4421 16.0724
2029-07-13 15.7419 15.4270 16.0567
2029-07-14 15.7122 15.3980 16.0265
2029-07-15 15.7021 15.3880 16.0161
2029-07-16 15.7809 15.4653 16.0965
2029-07-17 15.6973 15.3834 16.0113
2029-07-18 15.8042 15.4881 16.1203
2029-07-19 15.6935 15.3796 16.0074
2029-07-20 15.7280 15.4134 16.0425
2029-07-21 15.7139 15.3997 16.0282
2029-07-22 15.6039 15.2918 15.9159
2029-07-23 15.6723 15.3589 15.9858
2029-07-24 15.6852 15.3715 15.9989
2029-07-25 15.6673 15.3540 15.9807
2029-07-26 15.6863 15.3726 16.0000
2029-07-27 15.6539 15.3408 15.9669
2029-07-28 15.5744 15.2629 15.8859
2029-07-29 15.5296 15.2190 15.8402
2029-07-30 15.5350 15.2243 15.8457
2029-07-31 15.5681 15.2567 15.8795
2029 August
2029-08-01 15.6848 15.3711 15.9985
2029-08-02 15.5907 15.2789 15.9025
2029-08-03 15.4815 15.1719 15.7911
2029-08-04 15.5499 15.2389 15.8609
2029-08-05 15.5498 15.2388 15.8608
2029-08-06 15.6118 15.2995 15.9240
2029-08-07 15.5699 15.2585 15.8813
2029-08-08 15.6091 15.2969 15.9213
2029-08-09 15.7261 15.4116 16.0406
2029-08-10 15.8415 15.5246 16.1583
2029-08-11 15.7305 15.4159 16.0451
2029-08-12 15.8282 15.5117 16.1448
2029-08-13 15.8550 15.5379 16.1722
2029-08-14 15.7440 15.4291 16.0589
2029-08-15 15.7114 15.3972 16.0257
2029-08-16 15.6983 15.3844 16.0123
2029-08-17 15.7023 15.3882 16.0163
2029-08-18 15.7551 15.4400 16.0702
2029-08-19 15.6838 15.3702 15.9975
2029-08-20 15.8014 15.4854 16.1174
2029-08-21 15.7504 15.4354 16.0654
2029-08-22 15.7637 15.4484 16.0790
2029-08-23 15.7765 15.4610 16.0920
2029-08-24 15.8821 15.5644 16.1997
2029-08-25 15.9523 15.6333 16.2714
2029-08-26 15.9119 15.5937 16.2301
2029-08-27 15.8896 15.5718 16.2074
2029-08-28 15.9027 15.5847 16.2208
2029-08-29 15.8770 15.5595 16.1946
2029-08-30 15.8161 15.4998 16.1324
2029-08-31 15.8916 15.5737 16.2094
2029 September
2029-09-01 15.7803 15.4647 16.0959
2029-09-02 15.8212 15.5048 16.1376
2029-09-03 15.9398 15.6210 16.2586
2029-09-04 15.8281 15.5116 16.1447
2029-09-05 15.9468 15.6278 16.2657
2029-09-06 15.8661 15.5487 16.1834
2029-09-07 15.8936 15.5758 16.2115
2029-09-08 15.7974 15.4814 16.1133
2029-09-09 15.8960 15.5781 16.2140
2029-09-10 15.9024 15.5843 16.2204
2029-09-11 16.0216 15.7012 16.3420
2029-09-12 16.0005 15.6805 16.3205
2029-09-13 16.0663 15.7449 16.3876
2029-09-14 16.0332 15.7126 16.3539
2029-09-15 16.1073 15.7851 16.4294
2029-09-16 15.9944 15.6745 16.3143
2029-09-17 16.0520 15.7309 16.3730
2029-09-18 16.1723 15.8489 16.4957
2029-09-19 16.1835 15.8598 16.5072
2029-09-20 16.1011 15.7790 16.4231
2029-09-21 16.2218 15.8973 16.5462
2029-09-22 16.1081 15.7860 16.4303
2029-09-23 16.1176 15.7953 16.4400
2029-09-24 16.2384 15.9137 16.5632
2029-09-25 16.1247 15.8022 16.4472
2029-09-26 16.0885 15.7667 16.4103
2029-09-27 16.2091 15.8849 16.5333
2029-09-28 16.3306 16.0040 16.6572
2029-09-29 16.4329 16.1042 16.7615
2029-09-30 16.3532 16.0262 16.6803
2029 October
2029-10-01 16.4758 16.1463 16.8053
2029-10-02 16.4325 16.1039 16.7612
2029-10-03 16.5117 16.1815 16.8419
2029-10-04 16.5795 16.2479 16.9111
2029-10-05 16.5865 16.2547 16.9182
2029-10-06 16.5654 16.2341 16.8967
2029-10-07 16.6710 16.3375 17.0044
2029-10-08 16.7399 16.4051 17.0747
2029-10-09 16.8654 16.5281 17.2027
2029-10-10 16.8605 16.5233 17.1978
2029-10-11 16.8381 16.5013 17.1748
2029-10-12 16.9538 16.6148 17.2929
2029-10-13 16.9398 16.6010 17.2786
2029-10-14 17.0617 16.7204 17.4029
2029-10-15 16.9510 16.6120 17.2901
2029-10-16 17.0556 16.7145 17.3967
2029-10-17 16.9437 16.6048 17.2826
2029-10-18 16.9795 16.6399 17.3191
2029-10-19 16.8798 16.5422 17.2174
2029-10-20 16.7616 16.4264 17.0968
2029-10-21 16.8391 16.5023 17.1758
2029-10-22 16.8404 16.5036 17.1772
2029-10-23 16.7224 16.3880 17.0569
2029-10-24 16.7525 16.4174 17.0875
2029-10-25 16.8781 16.5405 17.2156
2029-10-26 17.0046 16.6645 17.3447
2029-10-27 17.1321 16.7894 17.4747
2029-10-28 17.0121 16.6718 17.3523
2029-10-29 17.1396 16.7968 17.4824
2029-10-30 17.1479 16.8050 17.4909
2029-10-31 17.0278 16.6873 17.3684
2029 November
2029-11-01 17.1555 16.8124 17.4986
2029-11-02 17.1599 16.8167 17.5031