Czech Republic Koruna to Ghanaian Cedi Price Prediction and Forecast Data for 2030
Current CZK/GHS rate: â–² 0.5134 (+0,48%)
> Page 5: CZK/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2910 | 1.2652 | 1.3168 |
| 2030-01-02 | 1.2766 | 1.2510 | 1.3021 |
| 2030-01-03 | 1.2884 | 1.2626 | 1.3142 |
| 2030-01-04 | 1.3032 | 1.2772 | 1.3293 |
| 2030-01-05 | 1.3183 | 1.2919 | 1.3446 |
| 2030-01-06 | 1.3288 | 1.3022 | 1.3554 |
| 2030-01-07 | 1.3225 | 1.2960 | 1.3489 |
| 2030-01-08 | 1.3345 | 1.3078 | 1.3612 |
| 2030-01-09 | 1.3361 | 1.3094 | 1.3628 |
| 2030-01-10 | 1.3503 | 1.3233 | 1.3773 |
| 2030-01-11 | 1.3548 | 1.3277 | 1.3819 |
| 2030-01-12 | 1.3424 | 1.3155 | 1.3692 |
| 2030-01-13 | 1.3515 | 1.3244 | 1.3785 |
| 2030-01-14 | 1.3571 | 1.3300 | 1.3843 |
| 2030-01-15 | 1.3719 | 1.3444 | 1.3993 |
| 2030-01-16 | 1.3620 | 1.3347 | 1.3892 |
| 2030-01-17 | 1.3625 | 1.3353 | 1.3898 |
| 2030-01-18 | 1.3557 | 1.3286 | 1.3828 |
| 2030-01-19 | 1.3708 | 1.3434 | 1.3982 |
| 2030-01-20 | 1.3691 | 1.3417 | 1.3965 |
| 2030-01-21 | 1.3591 | 1.3319 | 1.3863 |
| 2030-01-22 | 1.3690 | 1.3416 | 1.3964 |
| 2030-01-23 | 1.3760 | 1.3485 | 1.4036 |
| 2030-01-24 | 1.3627 | 1.3354 | 1.3899 |
| 2030-01-25 | 1.3475 | 1.3206 | 1.3745 |
| 2030-01-26 | 1.3426 | 1.3158 | 1.3695 |
| 2030-01-27 | 1.3490 | 1.3220 | 1.3760 |
| 2030-01-28 | 1.3396 | 1.3128 | 1.3664 |
| 2030-01-29 | 1.3551 | 1.3280 | 1.3822 |
| 2030-01-30 | 1.3559 | 1.3288 | 1.3830 |
| 2030-01-31 | 1.3622 | 1.3349 | 1.3894 |
| 2030 February | |||
| 2030-02-01 | 1.3536 | 1.3265 | 1.3807 |
| 2030-02-02 | 1.3518 | 1.3248 | 1.3789 |
| 2030-02-03 | 1.3595 | 1.3323 | 1.3867 |
| 2030-02-04 | 1.3639 | 1.3366 | 1.3912 |
| 2030-02-05 | 1.3625 | 1.3353 | 1.3898 |
| 2030-02-06 | 1.3538 | 1.3268 | 1.3809 |
| 2030-02-07 | 1.3602 | 1.3330 | 1.3874 |
| 2030-02-08 | 1.3642 | 1.3369 | 1.3914 |
| 2030-02-09 | 1.3592 | 1.3321 | 1.3864 |
| 2030-02-10 | 1.3440 | 1.3172 | 1.3709 |
| 2030-02-11 | 1.3305 | 1.3039 | 1.3571 |
| 2030-02-12 | 1.3267 | 1.3001 | 1.3532 |
| 2030-02-13 | 1.3344 | 1.3077 | 1.3611 |
| 2030-02-14 | 1.3388 | 1.3120 | 1.3656 |
| 2030-02-15 | 1.3363 | 1.3096 | 1.3630 |
| 2030-02-16 | 1.3464 | 1.3195 | 1.3733 |
| 2030-02-17 | 1.3392 | 1.3124 | 1.3659 |
| 2030-02-18 | 1.3414 | 1.3146 | 1.3683 |
| 2030-02-19 | 1.3552 | 1.3281 | 1.3824 |
| 2030-02-20 | 1.3674 | 1.3400 | 1.3947 |
| 2030-02-21 | 1.3611 | 1.3339 | 1.3883 |
| 2030-02-22 | 1.3634 | 1.3362 | 1.3907 |
| 2030-02-23 | 1.3595 | 1.3323 | 1.3866 |
| 2030-02-24 | 1.3751 | 1.3476 | 1.4026 |
| 2030-02-25 | 1.3636 | 1.3364 | 1.3909 |
| 2030-02-26 | 1.3793 | 1.3518 | 1.4069 |
| 2030-02-27 | 1.3639 | 1.3366 | 1.3912 |
| 2030-02-28 | 1.3796 | 1.3520 | 1.4072 |
| 2030 March | |||
| 2030-03-01 | 1.3775 | 1.3500 | 1.4051 |
| 2030-03-02 | 1.3934 | 1.3655 | 1.4212 |
| 2030-03-03 | 1.4012 | 1.3732 | 1.4292 |
| 2030-03-04 | 1.3855 | 1.3578 | 1.4132 |
| 2030-03-05 | 1.4015 | 1.3735 | 1.4295 |
| 2030-03-06 | 1.4057 | 1.3775 | 1.4338 |
| 2030-03-07 | 1.4118 | 1.3835 | 1.4400 |
| 2030-03-08 | 1.4280 | 1.3995 | 1.4566 |
| 2030-03-09 | 1.4445 | 1.4156 | 1.4734 |
| 2030-03-10 | 1.4504 | 1.4213 | 1.4794 |
| 2030-03-11 | 1.4512 | 1.4221 | 1.4802 |
| 2030-03-12 | 1.4657 | 1.4364 | 1.4951 |
| 2030-03-13 | 1.4826 | 1.4530 | 1.5123 |
| 2030-03-14 | 1.4997 | 1.4697 | 1.5297 |
| 2030-03-15 | 1.4829 | 1.4533 | 1.5126 |
| 2030-03-16 | 1.4869 | 1.4572 | 1.5166 |
| 2030-03-17 | 1.4889 | 1.4591 | 1.5186 |
| 2030-03-18 | 1.4808 | 1.4512 | 1.5104 |
| 2030-03-19 | 1.4970 | 1.4671 | 1.5269 |
| 2030-03-20 | 1.5121 | 1.4819 | 1.5424 |
| 2030-03-21 | 1.5082 | 1.4780 | 1.5384 |
| 2030-03-22 | 1.5161 | 1.4858 | 1.5464 |
| 2030-03-23 | 1.5247 | 1.4942 | 1.5552 |
| 2030-03-24 | 1.5309 | 1.5003 | 1.5616 |
| 2030-03-25 | 1.5138 | 1.4835 | 1.5441 |
| 2030-03-26 | 1.5083 | 1.4781 | 1.5384 |
| 2030-03-27 | 1.4914 | 1.4616 | 1.5212 |
| 2030-03-28 | 1.5086 | 1.4784 | 1.5387 |
| 2030-03-29 | 1.5259 | 1.4954 | 1.5565 |
| 2030-03-30 | 1.5391 | 1.5083 | 1.5699 |
| 2030-03-31 | 1.5568 | 1.5257 | 1.5880 |
| 2030 April | |||
| 2030-04-01 | 1.5549 | 1.5238 | 1.5860 |
| 2030-04-02 | 1.5410 | 1.5102 | 1.5719 |
| 2030-04-03 | 1.5282 | 1.4977 | 1.5588 |
| 2030-04-04 | 1.5111 | 1.4809 | 1.5414 |
| 2030-04-05 | 1.5286 | 1.4980 | 1.5591 |
| 2030-04-06 | 1.5115 | 1.4812 | 1.5417 |
| 2030-04-07 | 1.4945 | 1.4646 | 1.5244 |
| 2030-04-08 | 1.5118 | 1.4815 | 1.5420 |
| 2030-04-09 | 1.4982 | 1.4683 | 1.5282 |
| 2030-04-10 | 1.4981 | 1.4681 | 1.5280 |
| 2030-04-11 | 1.5036 | 1.4736 | 1.5337 |
| 2030-04-12 | 1.4970 | 1.4670 | 1.5269 |
| 2030-04-13 | 1.5142 | 1.4839 | 1.5445 |
| 2030-04-14 | 1.5243 | 1.4938 | 1.5548 |
| 2030-04-15 | 1.5320 | 1.5014 | 1.5626 |
| 2030-04-16 | 1.5149 | 1.4846 | 1.5452 |
| 2030-04-17 | 1.5323 | 1.5017 | 1.5630 |
| 2030-04-18 | 1.5184 | 1.4880 | 1.5487 |
| 2030-04-19 | 1.5212 | 1.4908 | 1.5517 |
| 2030-04-20 | 1.5112 | 1.4810 | 1.5415 |
| 2030-04-21 | 1.5034 | 1.4734 | 1.5335 |
| 2030-04-22 | 1.5208 | 1.4903 | 1.5512 |
| 2030-04-23 | 1.5281 | 1.4976 | 1.5587 |
| 2030-04-24 | 1.5457 | 1.5148 | 1.5767 |
| 2030-04-25 | 1.5635 | 1.5323 | 1.5948 |
| 2030-04-26 | 1.5786 | 1.5470 | 1.6102 |
| 2030-04-27 | 1.5968 | 1.5649 | 1.6287 |
| 2030-04-28 | 1.6152 | 1.5829 | 1.6475 |
| 2030-04-29 | 1.6338 | 1.6011 | 1.6665 |
| 2030-04-30 | 1.6526 | 1.6195 | 1.6856 |
| 2030 May | |||
| 2030-05-01 | 1.6611 | 1.6278 | 1.6943 |
| 2030-05-02 | 1.6802 | 1.6466 | 1.7138 |
| 2030-05-03 | 1.6827 | 1.6490 | 1.7164 |
| 2030-05-04 | 1.6681 | 1.6347 | 1.7014 |
| 2030-05-05 | 1.6650 | 1.6317 | 1.6983 |
| 2030-05-06 | 1.6676 | 1.6343 | 1.7010 |
| 2030-05-07 | 1.6490 | 1.6160 | 1.6819 |
| 2030-05-08 | 1.6305 | 1.5979 | 1.6631 |
| 2030-05-09 | 1.6493 | 1.6163 | 1.6823 |
| 2030-05-10 | 1.6683 | 1.6349 | 1.7016 |
| 2030-05-11 | 1.6699 | 1.6365 | 1.7033 |
| 2030-05-12 | 1.6891 | 1.6553 | 1.7229 |
| 2030-05-13 | 1.6835 | 1.6499 | 1.7172 |
| 2030-05-14 | 1.7029 | 1.6689 | 1.7370 |
| 2030-05-15 | 1.7003 | 1.6663 | 1.7343 |
| 2030-05-16 | 1.7185 | 1.6841 | 1.7529 |
| 2030-05-17 | 1.7182 | 1.6838 | 1.7526 |
| 2030-05-18 | 1.7022 | 1.6682 | 1.7363 |
| 2030-05-19 | 1.7104 | 1.6762 | 1.7446 |
| 2030-05-20 | 1.6913 | 1.6575 | 1.7251 |
| 2030-05-21 | 1.6964 | 1.6625 | 1.7304 |
| 2030-05-22 | 1.7020 | 1.6679 | 1.7360 |
| 2030-05-23 | 1.7148 | 1.6805 | 1.7491 |
| 2030-05-24 | 1.7199 | 1.6855 | 1.7543 |
| 2030-05-25 | 1.7221 | 1.6877 | 1.7565 |
| 2030-05-26 | 1.7028 | 1.6688 | 1.7369 |
| 2030-05-27 | 1.6910 | 1.6572 | 1.7248 |
| 2030-05-28 | 1.6801 | 1.6465 | 1.7137 |
| 2030-05-29 | 1.6904 | 1.6566 | 1.7242 |
| 2030-05-30 | 1.6918 | 1.6580 | 1.7257 |
| 2030-05-31 | 1.6729 | 1.6394 | 1.7063 |
| 2030 June | |||
| 2030-06-01 | 1.6542 | 1.6211 | 1.6873 |
| 2030-06-02 | 1.6525 | 1.6194 | 1.6855 |
| 2030-06-03 | 1.6633 | 1.6300 | 1.6966 |
| 2030-06-04 | 1.6447 | 1.6118 | 1.6776 |
| 2030-06-05 | 1.6263 | 1.5938 | 1.6588 |
| 2030-06-06 | 1.6081 | 1.5759 | 1.6403 |
| 2030-06-07 | 1.5901 | 1.5583 | 1.6219 |
| 2030-06-08 | 1.6084 | 1.5762 | 1.6406 |
| 2030-06-09 | 1.6066 | 1.5744 | 1.6387 |
| 2030-06-10 | 1.5960 | 1.5640 | 1.6279 |
| 2030-06-11 | 1.6143 | 1.5821 | 1.6466 |
| 2030-06-12 | 1.5963 | 1.5644 | 1.6282 |
| 2030-06-13 | 1.6147 | 1.5824 | 1.6470 |
| 2030-06-14 | 1.6127 | 1.5804 | 1.6449 |
| 2030-06-15 | 1.6166 | 1.5842 | 1.6489 |
| 2030-06-16 | 1.6180 | 1.5856 | 1.6504 |
| 2030-06-17 | 1.6366 | 1.6039 | 1.6694 |
| 2030-06-18 | 1.6242 | 1.5917 | 1.6567 |
| 2030-06-19 | 1.6060 | 1.5739 | 1.6382 |
| 2030-06-20 | 1.6152 | 1.5829 | 1.6475 |
| 2030-06-21 | 1.6338 | 1.6011 | 1.6664 |
| 2030-06-22 | 1.6312 | 1.5986 | 1.6638 |
| 2030-06-23 | 1.6130 | 1.5807 | 1.6452 |
| 2030-06-24 | 1.6315 | 1.5989 | 1.6642 |
| 2030-06-25 | 1.6503 | 1.6173 | 1.6833 |
| 2030-06-26 | 1.6693 | 1.6359 | 1.7027 |
| 2030-06-27 | 1.6886 | 1.6548 | 1.7223 |
| 2030-06-28 | 1.7043 | 1.6702 | 1.7384 |
| 2030-06-29 | 1.7047 | 1.6706 | 1.7388 |
| 2030-06-30 | 1.7056 | 1.6715 | 1.7398 |
| 2030 July | |||
| 2030-07-01 | 1.7017 | 1.6677 | 1.7357 |
| 2030-07-02 | 1.7051 | 1.6710 | 1.7392 |
| 2030-07-03 | 1.7248 | 1.6903 | 1.7593 |
| 2030-07-04 | 1.7375 | 1.7028 | 1.7723 |
| 2030-07-05 | 1.7497 | 1.7147 | 1.7847 |
| 2030-07-06 | 1.7596 | 1.7244 | 1.7947 |
| 2030-07-07 | 1.7615 | 1.7263 | 1.7967 |
| 2030-07-08 | 1.7598 | 1.7246 | 1.7950 |
| 2030-07-09 | 1.7401 | 1.7053 | 1.7749 |
| 2030-07-10 | 1.7601 | 1.7249 | 1.7953 |
| 2030-07-11 | 1.7614 | 1.7262 | 1.7967 |
| 2030-07-12 | 1.7723 | 1.7369 | 1.8077 |
| 2030-07-13 | 1.7648 | 1.7295 | 1.8001 |
| 2030-07-14 | 1.7451 | 1.7102 | 1.7800 |
| 2030-07-15 | 1.7342 | 1.6995 | 1.7689 |
| 2030-07-16 | 1.7373 | 1.7025 | 1.7720 |
| 2030-07-17 | 1.7471 | 1.7122 | 1.7821 |
| 2030-07-18 | 1.7438 | 1.7089 | 1.7786 |
| 2030-07-19 | 1.7417 | 1.7068 | 1.7765 |
| 2030-07-20 | 1.7567 | 1.7216 | 1.7918 |
| 2030-07-21 | 1.7725 | 1.7370 | 1.8079 |
| 2030-07-22 | 1.7526 | 1.7176 | 1.7877 |
| 2030-07-23 | 1.7728 | 1.7374 | 1.8083 |
| 2030-07-24 | 1.7824 | 1.7468 | 1.8181 |
| 2030-07-25 | 1.7748 | 1.7393 | 1.8103 |
| 2030-07-26 | 1.7866 | 1.7509 | 1.8223 |
| 2030-07-27 | 1.7923 | 1.7565 | 1.8282 |
| 2030-07-28 | 1.7840 | 1.7483 | 1.8197 |
| 2030-07-29 | 1.7836 | 1.7479 | 1.8193 |
| 2030-07-30 | 1.7851 | 1.7494 | 1.8208 |
| 2030-07-31 | 1.8056 | 1.7695 | 1.8417 |
| 2030 August | |||
| 2030-08-01 | 1.7871 | 1.7513 | 1.8228 |
| 2030-08-02 | 1.7721 | 1.7367 | 1.8075 |
| 2030-08-03 | 1.7549 | 1.7198 | 1.7900 |
| 2030-08-04 | 1.7597 | 1.7245 | 1.7949 |
| 2030-08-05 | 1.7400 | 1.7052 | 1.7748 |
| 2030-08-06 | 1.7207 | 1.6863 | 1.7551 |
| 2030-08-07 | 1.7405 | 1.7057 | 1.7753 |
| 2030-08-08 | 1.7324 | 1.6977 | 1.7670 |
| 2030-08-09 | 1.7345 | 1.6998 | 1.7692 |
| 2030-08-10 | 1.7154 | 1.6811 | 1.7498 |
| 2030-08-11 | 1.7240 | 1.6895 | 1.7585 |
| 2030-08-12 | 1.7266 | 1.6921 | 1.7612 |
| 2030-08-13 | 1.7338 | 1.6991 | 1.7685 |
| 2030-08-14 | 1.7454 | 1.7105 | 1.7803 |
| 2030-08-15 | 1.7655 | 1.7302 | 1.8008 |
| 2030-08-16 | 1.7550 | 1.7199 | 1.7901 |
| 2030-08-17 | 1.7354 | 1.7007 | 1.7701 |
| 2030-08-18 | 1.7244 | 1.6899 | 1.7589 |
| 2030-08-19 | 1.7117 | 1.6774 | 1.7459 |
| 2030-08-20 | 1.6991 | 1.6651 | 1.7331 |
| 2030-08-21 | 1.7026 | 1.6685 | 1.7366 |
| 2030-08-22 | 1.6835 | 1.6498 | 1.7172 |
| 2030-08-23 | 1.6999 | 1.6659 | 1.7338 |
| 2030-08-24 | 1.6860 | 1.6523 | 1.7198 |
| 2030-08-25 | 1.6831 | 1.6494 | 1.7168 |
| 2030-08-26 | 1.7025 | 1.6684 | 1.7365 |
| 2030-08-27 | 1.7020 | 1.6680 | 1.7361 |
| 2030-08-28 | 1.6830 | 1.6493 | 1.7167 |
| 2030-08-29 | 1.7024 | 1.6683 | 1.7364 |
| 2030-08-30 | 1.7220 | 1.6875 | 1.7564 |
| 2030-08-31 | 1.7418 | 1.7070 | 1.7766 |
| 2030 September | |||
| 2030-09-01 | 1.7386 | 1.7039 | 1.7734 |
| 2030-09-02 | 1.7331 | 1.6985 | 1.7678 |
| 2030-09-03 | 1.7422 | 1.7073 | 1.7770 |
| 2030-09-04 | 1.7230 | 1.6885 | 1.7574 |
| 2030-09-05 | 1.7196 | 1.6853 | 1.7540 |
| 2030-09-06 | 1.7004 | 1.6664 | 1.7344 |
| 2030-09-07 | 1.7059 | 1.6718 | 1.7400 |
| 2030-09-08 | 1.7256 | 1.6911 | 1.7601 |
| 2030-09-09 | 1.7454 | 1.7105 | 1.7803 |
| 2030-09-10 | 1.7296 | 1.6951 | 1.7642 |
| 2030-09-11 | 1.7201 | 1.6857 | 1.7546 |
| 2030-09-12 | 1.7067 | 1.6726 | 1.7408 |
| 2030-09-13 | 1.7061 | 1.6719 | 1.7402 |
| 2030-09-14 | 1.7257 | 1.6912 | 1.7602 |
| 2030-09-15 | 1.7301 | 1.6955 | 1.7647 |
| 2030-09-16 | 1.7199 | 1.6855 | 1.7543 |
| 2030-09-17 | 1.7306 | 1.6960 | 1.7653 |
| 2030-09-18 | 1.7185 | 1.6841 | 1.7528 |
| 2030-09-19 | 1.6992 | 1.6652 | 1.7332 |
| 2030-09-20 | 1.7031 | 1.6690 | 1.7371 |
| 2030-09-21 | 1.6840 | 1.6503 | 1.7177 |
| 2030-09-22 | 1.6652 | 1.6319 | 1.6985 |
| 2030-09-23 | 1.6665 | 1.6332 | 1.6998 |
| 2030-09-24 | 1.6478 | 1.6149 | 1.6808 |
| 2030-09-25 | 1.6294 | 1.5968 | 1.6620 |
| 2030-09-26 | 1.6482 | 1.6152 | 1.6811 |
| 2030-09-27 | 1.6578 | 1.6246 | 1.6909 |
| 2030-09-28 | 1.6658 | 1.6325 | 1.6992 |
| 2030-09-29 | 1.6775 | 1.6440 | 1.7111 |
| 2030-09-30 | 1.6587 | 1.6256 | 1.6919 |
| 2030 October | |||
| 2030-10-01 | 1.6778 | 1.6443 | 1.7114 |
| 2030-10-02 | 1.6845 | 1.6508 | 1.7182 |
| 2030-10-03 | 1.6703 | 1.6368 | 1.7037 |
| 2030-10-04 | 1.6895 | 1.6557 | 1.7233 |
| 2030-10-05 | 1.6815 | 1.6478 | 1.7151 |
| 2030-10-06 | 1.6747 | 1.6412 | 1.7082 |
| 2030-10-07 | 1.6877 | 1.6539 | 1.7215 |
| 2030-10-08 | 1.6873 | 1.6535 | 1.7210 |
| 2030-10-09 | 1.6876 | 1.6538 | 1.7213 |
| 2030-10-10 | 1.6895 | 1.6557 | 1.7233 |
| 2030-10-11 | 1.6928 | 1.6589 | 1.7266 |
| 2030-10-12 | 1.6881 | 1.6543 | 1.7218 |
| 2030-10-13 | 1.6888 | 1.6551 | 1.7226 |
| 2030-10-14 | 1.6997 | 1.6657 | 1.7337 |
| 2030-10-15 | 1.7069 | 1.6728 | 1.7410 |
| 2030-10-16 | 1.7125 | 1.6782 | 1.7467 |
| 2030-10-17 | 1.7181 | 1.6837 | 1.7525 |
| 2030-10-18 | 1.7225 | 1.6881 | 1.7570 |
| 2030-10-19 | 1.7185 | 1.6841 | 1.7529 |
| 2030-10-20 | 1.7383 | 1.7035 | 1.7731 |
| 2030-10-21 | 1.7450 | 1.7101 | 1.7799 |
| 2030-10-22 | 1.7428 | 1.7079 | 1.7776 |
| 2030-10-23 | 1.7557 | 1.7206 | 1.7908 |
| 2030-10-24 | 1.7524 | 1.7174 | 1.7875 |
| 2030-10-25 | 1.7328 | 1.6982 | 1.7675 |
| 2030-10-26 | 1.7182 | 1.6838 | 1.7526 |
| 2030-10-27 | 1.7268 | 1.6923 | 1.7614 |
| 2030-10-28 | 1.7197 | 1.6853 | 1.7541 |
| 2030-10-29 | 1.7139 | 1.6797 | 1.7482 |
| 2030-10-30 | 1.7082 | 1.6741 | 1.7424 |
| 2030-10-31 | 1.7097 | 1.6755 | 1.7438 |
| 2030 November | |||
| 2030-11-01 | 1.7235 | 1.6890 | 1.7580 |
| 2030-11-02 | 1.7285 | 1.6940 | 1.7631 |