Czech Republic Koruna to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current CZK/GMD rate: â–² 3.4622 (+0,47%)
> Page 5: CZK/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.2076 | 4.1234 | 4.2917 |
| 2030-01-02 | 4.1937 | 4.1098 | 4.2776 |
| 2030-01-03 | 4.1773 | 4.0937 | 4.2608 |
| 2030-01-04 | 4.1942 | 4.1103 | 4.2781 |
| 2030-01-05 | 4.2112 | 4.1270 | 4.2955 |
| 2030-01-06 | 4.2283 | 4.1438 | 4.3129 |
| 2030-01-07 | 4.2455 | 4.1606 | 4.3304 |
| 2030-01-08 | 4.2311 | 4.1465 | 4.3157 |
| 2030-01-09 | 4.2483 | 4.1633 | 4.3332 |
| 2030-01-10 | 4.2580 | 4.1728 | 4.3432 |
| 2030-01-11 | 4.2753 | 4.1898 | 4.3608 |
| 2030-01-12 | 4.2733 | 4.1878 | 4.3588 |
| 2030-01-13 | 4.2566 | 4.1714 | 4.3417 |
| 2030-01-14 | 4.2738 | 4.1884 | 4.3593 |
| 2030-01-15 | 4.2742 | 4.1887 | 4.3597 |
| 2030-01-16 | 4.2915 | 4.2057 | 4.3773 |
| 2030-01-17 | 4.2783 | 4.1927 | 4.3638 |
| 2030-01-18 | 4.2615 | 4.1763 | 4.3467 |
| 2030-01-19 | 4.2788 | 4.1932 | 4.3644 |
| 2030-01-20 | 4.2949 | 4.2090 | 4.3808 |
| 2030-01-21 | 4.2781 | 4.1925 | 4.3637 |
| 2030-01-22 | 4.2723 | 4.1869 | 4.3578 |
| 2030-01-23 | 4.2848 | 4.1991 | 4.3705 |
| 2030-01-24 | 4.2680 | 4.1826 | 4.3533 |
| 2030-01-25 | 4.2513 | 4.1662 | 4.3363 |
| 2030-01-26 | 4.2346 | 4.1499 | 4.3193 |
| 2030-01-27 | 4.2376 | 4.1528 | 4.3223 |
| 2030-01-28 | 4.2464 | 4.1615 | 4.3314 |
| 2030-01-29 | 4.2637 | 4.1784 | 4.3489 |
| 2030-01-30 | 4.2471 | 4.1622 | 4.3321 |
| 2030-01-31 | 4.2561 | 4.1710 | 4.3413 |
| 2030 February | |||
| 2030-02-01 | 4.2481 | 4.1631 | 4.3330 |
| 2030-02-02 | 4.2547 | 4.1696 | 4.3398 |
| 2030-02-03 | 4.2380 | 4.1533 | 4.3228 |
| 2030-02-04 | 4.2552 | 4.1701 | 4.3403 |
| 2030-02-05 | 4.2580 | 4.1728 | 4.3431 |
| 2030-02-06 | 4.2413 | 4.1565 | 4.3261 |
| 2030-02-07 | 4.2247 | 4.1402 | 4.3092 |
| 2030-02-08 | 4.2418 | 4.1570 | 4.3267 |
| 2030-02-09 | 4.2252 | 4.1407 | 4.3097 |
| 2030-02-10 | 4.2250 | 4.1405 | 4.3095 |
| 2030-02-11 | 4.2085 | 4.1243 | 4.2926 |
| 2030-02-12 | 4.1920 | 4.1081 | 4.2758 |
| 2030-02-13 | 4.1871 | 4.1034 | 4.2709 |
| 2030-02-14 | 4.2041 | 4.1200 | 4.2882 |
| 2030-02-15 | 4.1877 | 4.1039 | 4.2714 |
| 2030-02-16 | 4.2046 | 4.1206 | 4.2887 |
| 2030-02-17 | 4.2160 | 4.1317 | 4.3004 |
| 2030-02-18 | 4.1995 | 4.1155 | 4.2835 |
| 2030-02-19 | 4.2166 | 4.1322 | 4.3009 |
| 2030-02-20 | 4.2337 | 4.1490 | 4.3184 |
| 2030-02-21 | 4.2509 | 4.1658 | 4.3359 |
| 2030-02-22 | 4.2342 | 4.1495 | 4.3189 |
| 2030-02-23 | 4.2514 | 4.1664 | 4.3364 |
| 2030-02-24 | 4.2371 | 4.1523 | 4.3218 |
| 2030-02-25 | 4.2432 | 4.1583 | 4.3281 |
| 2030-02-26 | 4.2266 | 4.1420 | 4.3111 |
| 2030-02-27 | 4.2437 | 4.1588 | 4.3286 |
| 2030-02-28 | 4.2349 | 4.1502 | 4.3196 |
| 2030 March | |||
| 2030-03-01 | 4.2521 | 4.1670 | 4.3371 |
| 2030-03-02 | 4.2675 | 4.1821 | 4.3528 |
| 2030-03-03 | 4.2508 | 4.1657 | 4.3358 |
| 2030-03-04 | 4.2565 | 4.1713 | 4.3416 |
| 2030-03-05 | 4.2737 | 4.1883 | 4.3592 |
| 2030-03-06 | 4.2570 | 4.1719 | 4.3421 |
| 2030-03-07 | 4.2403 | 4.1555 | 4.3251 |
| 2030-03-08 | 4.2432 | 4.1584 | 4.3281 |
| 2030-03-09 | 4.2604 | 4.1752 | 4.3456 |
| 2030-03-10 | 4.2706 | 4.1852 | 4.3560 |
| 2030-03-11 | 4.2539 | 4.1688 | 4.3390 |
| 2030-03-12 | 4.2372 | 4.1525 | 4.3220 |
| 2030-03-13 | 4.2242 | 4.1397 | 4.3086 |
| 2030-03-14 | 4.2320 | 4.1474 | 4.3167 |
| 2030-03-15 | 4.2155 | 4.1312 | 4.2998 |
| 2030-03-16 | 4.1990 | 4.1150 | 4.2829 |
| 2030-03-17 | 4.1825 | 4.0989 | 4.2662 |
| 2030-03-18 | 4.1905 | 4.1067 | 4.2744 |
| 2030-03-19 | 4.1904 | 4.1066 | 4.2742 |
| 2030-03-20 | 4.1902 | 4.1064 | 4.2740 |
| 2030-03-21 | 4.1776 | 4.0940 | 4.2611 |
| 2030-03-22 | 4.1945 | 4.1106 | 4.2784 |
| 2030-03-23 | 4.2023 | 4.1183 | 4.2863 |
| 2030-03-24 | 4.2157 | 4.1314 | 4.3000 |
| 2030-03-25 | 4.1992 | 4.1152 | 4.2832 |
| 2030-03-26 | 4.1827 | 4.0991 | 4.2664 |
| 2030-03-27 | 4.1840 | 4.1003 | 4.2677 |
| 2030-03-28 | 4.1676 | 4.0843 | 4.2510 |
| 2030-03-29 | 4.1845 | 4.1008 | 4.2682 |
| 2030-03-30 | 4.2015 | 4.1175 | 4.2855 |
| 2030-03-31 | 4.2185 | 4.1342 | 4.3029 |
| 2030 April | |||
| 2030-04-01 | 4.2357 | 4.1509 | 4.3204 |
| 2030-04-02 | 4.2191 | 4.1347 | 4.3035 |
| 2030-04-03 | 4.2307 | 4.1461 | 4.3153 |
| 2030-04-04 | 4.2287 | 4.1441 | 4.3133 |
| 2030-04-05 | 4.2456 | 4.1607 | 4.3305 |
| 2030-04-06 | 4.2290 | 4.1444 | 4.3136 |
| 2030-04-07 | 4.2124 | 4.1282 | 4.2967 |
| 2030-04-08 | 4.2295 | 4.1449 | 4.3141 |
| 2030-04-09 | 4.2257 | 4.1412 | 4.3102 |
| 2030-04-10 | 4.2092 | 4.1250 | 4.2934 |
| 2030-04-11 | 4.2117 | 4.1275 | 4.2959 |
| 2030-04-12 | 4.1952 | 4.1113 | 4.2791 |
| 2030-04-13 | 4.2122 | 4.1280 | 4.2965 |
| 2030-04-14 | 4.2293 | 4.1447 | 4.3139 |
| 2030-04-15 | 4.2127 | 4.1285 | 4.2970 |
| 2030-04-16 | 4.2298 | 4.1452 | 4.3144 |
| 2030-04-17 | 4.2470 | 4.1621 | 4.3319 |
| 2030-04-18 | 4.2345 | 4.1498 | 4.3192 |
| 2030-04-19 | 4.2179 | 4.1335 | 4.3023 |
| 2030-04-20 | 4.2014 | 4.1173 | 4.2854 |
| 2030-04-21 | 4.1849 | 4.1012 | 4.2686 |
| 2030-04-22 | 4.2019 | 4.1179 | 4.2859 |
| 2030-04-23 | 4.2053 | 4.1212 | 4.2894 |
| 2030-04-24 | 4.2223 | 4.1379 | 4.3068 |
| 2030-04-25 | 4.2088 | 4.1247 | 4.2930 |
| 2030-04-26 | 4.2259 | 4.1414 | 4.3104 |
| 2030-04-27 | 4.2298 | 4.1452 | 4.3144 |
| 2030-04-28 | 4.2133 | 4.1290 | 4.2975 |
| 2030-04-29 | 4.2164 | 4.1320 | 4.3007 |
| 2030-04-30 | 4.2335 | 4.1488 | 4.3182 |
| 2030 May | |||
| 2030-05-01 | 4.2507 | 4.1656 | 4.3357 |
| 2030-05-02 | 4.2679 | 4.1825 | 4.3533 |
| 2030-05-03 | 4.2852 | 4.1995 | 4.3709 |
| 2030-05-04 | 4.2684 | 4.1831 | 4.3538 |
| 2030-05-05 | 4.2572 | 4.1721 | 4.3423 |
| 2030-05-06 | 4.2745 | 4.1890 | 4.3600 |
| 2030-05-07 | 4.2755 | 4.1900 | 4.3610 |
| 2030-05-08 | 4.2587 | 4.1735 | 4.3439 |
| 2030-05-09 | 4.2529 | 4.1678 | 4.3379 |
| 2030-05-10 | 4.2701 | 4.1847 | 4.3555 |
| 2030-05-11 | 4.2875 | 4.2017 | 4.3732 |
| 2030-05-12 | 4.3049 | 4.2188 | 4.3910 |
| 2030-05-13 | 4.2880 | 4.2022 | 4.3738 |
| 2030-05-14 | 4.3054 | 4.2193 | 4.3915 |
| 2030-05-15 | 4.3229 | 4.2364 | 4.4093 |
| 2030-05-16 | 4.3192 | 4.2328 | 4.4055 |
| 2030-05-17 | 4.3218 | 4.2354 | 4.4083 |
| 2030-05-18 | 4.3394 | 4.2526 | 4.4262 |
| 2030-05-19 | 4.3224 | 4.2359 | 4.4088 |
| 2030-05-20 | 4.3109 | 4.2247 | 4.3972 |
| 2030-05-21 | 4.2941 | 4.2082 | 4.3799 |
| 2030-05-22 | 4.3113 | 4.2250 | 4.3975 |
| 2030-05-23 | 4.3288 | 4.2422 | 4.4153 |
| 2030-05-24 | 4.3202 | 4.2338 | 4.4066 |
| 2030-05-25 | 4.3062 | 4.2200 | 4.3923 |
| 2030-05-26 | 4.3236 | 4.2372 | 4.4101 |
| 2030-05-27 | 4.3168 | 4.2304 | 4.4031 |
| 2030-05-28 | 4.3343 | 4.2476 | 4.4210 |
| 2030-05-29 | 4.3519 | 4.2648 | 4.4389 |
| 2030-05-30 | 4.3418 | 4.2550 | 4.4286 |
| 2030-05-31 | 4.3413 | 4.2544 | 4.4281 |
| 2030 June | |||
| 2030-06-01 | 4.3561 | 4.2689 | 4.4432 |
| 2030-06-02 | 4.3737 | 4.2863 | 4.4612 |
| 2030-06-03 | 4.3915 | 4.3036 | 4.4793 |
| 2030-06-04 | 4.4093 | 4.3211 | 4.4975 |
| 2030-06-05 | 4.4122 | 4.3240 | 4.5005 |
| 2030-06-06 | 4.4301 | 4.3415 | 4.5187 |
| 2030-06-07 | 4.4141 | 4.3258 | 4.5024 |
| 2030-06-08 | 4.3968 | 4.3089 | 4.4848 |
| 2030-06-09 | 4.4015 | 4.3134 | 4.4895 |
| 2030-06-10 | 4.4080 | 4.3199 | 4.4962 |
| 2030-06-11 | 4.4199 | 4.3315 | 4.5083 |
| 2030-06-12 | 4.4062 | 4.3180 | 4.4943 |
| 2030-06-13 | 4.3954 | 4.3075 | 4.4833 |
| 2030-06-14 | 4.4072 | 4.3190 | 4.4953 |
| 2030-06-15 | 4.4163 | 4.3279 | 4.5046 |
| 2030-06-16 | 4.4055 | 4.3174 | 4.4936 |
| 2030-06-17 | 4.4033 | 4.3152 | 4.4913 |
| 2030-06-18 | 4.4211 | 4.3327 | 4.5096 |
| 2030-06-19 | 4.4391 | 4.3503 | 4.5278 |
| 2030-06-20 | 4.4217 | 4.3332 | 4.5101 |
| 2030-06-21 | 4.4044 | 4.3163 | 4.4924 |
| 2030-06-22 | 4.4222 | 4.3338 | 4.5107 |
| 2030-06-23 | 4.4049 | 4.3168 | 4.4930 |
| 2030-06-24 | 4.4228 | 4.3343 | 4.5112 |
| 2030-06-25 | 4.4407 | 4.3519 | 4.5295 |
| 2030-06-26 | 4.4414 | 4.3526 | 4.5302 |
| 2030-06-27 | 4.4452 | 4.3563 | 4.5341 |
| 2030-06-28 | 4.4633 | 4.3740 | 4.5525 |
| 2030-06-29 | 4.4661 | 4.3768 | 4.5555 |
| 2030-06-30 | 4.4596 | 4.3704 | 4.5488 |
| 2030 July | |||
| 2030-07-01 | 4.4514 | 4.3624 | 4.5404 |
| 2030-07-02 | 4.4523 | 4.3632 | 4.5413 |
| 2030-07-03 | 4.4703 | 4.3809 | 4.5597 |
| 2030-07-04 | 4.4885 | 4.3987 | 4.5782 |
| 2030-07-05 | 4.4925 | 4.4026 | 4.5823 |
| 2030-07-06 | 4.5022 | 4.4122 | 4.5923 |
| 2030-07-07 | 4.5205 | 4.4301 | 4.6109 |
| 2030-07-08 | 4.5046 | 4.4145 | 4.5947 |
| 2030-07-09 | 4.5034 | 4.4134 | 4.5935 |
| 2030-07-10 | 4.4858 | 4.3961 | 4.5755 |
| 2030-07-11 | 4.5001 | 4.4101 | 4.5901 |
| 2030-07-12 | 4.5184 | 4.4280 | 4.6087 |
| 2030-07-13 | 4.5007 | 4.4107 | 4.5907 |
| 2030-07-14 | 4.4830 | 4.3934 | 4.5727 |
| 2030-07-15 | 4.4655 | 4.3762 | 4.5548 |
| 2030-07-16 | 4.4836 | 4.3939 | 4.5733 |
| 2030-07-17 | 4.4783 | 4.3887 | 4.5678 |
| 2030-07-18 | 4.4964 | 4.4065 | 4.5864 |
| 2030-07-19 | 4.4788 | 4.3892 | 4.5684 |
| 2030-07-20 | 4.4906 | 4.4008 | 4.5804 |
| 2030-07-21 | 4.5040 | 4.4139 | 4.5941 |
| 2030-07-22 | 4.5022 | 4.4122 | 4.5923 |
| 2030-07-23 | 4.4846 | 4.3949 | 4.5743 |
| 2030-07-24 | 4.4816 | 4.3920 | 4.5713 |
| 2030-07-25 | 4.4804 | 4.3908 | 4.5700 |
| 2030-07-26 | 4.4696 | 4.3802 | 4.5589 |
| 2030-07-27 | 4.4598 | 4.3706 | 4.5490 |
| 2030-07-28 | 4.4620 | 4.3727 | 4.5512 |
| 2030-07-29 | 4.4445 | 4.3556 | 4.5334 |
| 2030-07-30 | 4.4625 | 4.3733 | 4.5518 |
| 2030-07-31 | 4.4777 | 4.3882 | 4.5673 |
| 2030 August | |||
| 2030-08-01 | 4.4959 | 4.4060 | 4.5858 |
| 2030-08-02 | 4.4783 | 4.3887 | 4.5678 |
| 2030-08-03 | 4.4891 | 4.3993 | 4.5789 |
| 2030-08-04 | 4.5026 | 4.4125 | 4.5926 |
| 2030-08-05 | 4.4850 | 4.3953 | 4.5747 |
| 2030-08-06 | 4.4747 | 4.3852 | 4.5642 |
| 2030-08-07 | 4.4664 | 4.3770 | 4.5557 |
| 2030-08-08 | 4.4845 | 4.3948 | 4.5742 |
| 2030-08-09 | 4.5027 | 4.4126 | 4.5927 |
| 2030-08-10 | 4.5001 | 4.4101 | 4.5901 |
| 2030-08-11 | 4.4825 | 4.3929 | 4.5722 |
| 2030-08-12 | 4.5007 | 4.4107 | 4.5907 |
| 2030-08-13 | 4.5175 | 4.4272 | 4.6079 |
| 2030-08-14 | 4.5358 | 4.4451 | 4.6266 |
| 2030-08-15 | 4.5543 | 4.4632 | 4.6453 |
| 2030-08-16 | 4.5727 | 4.4813 | 4.6642 |
| 2030-08-17 | 4.5742 | 4.4827 | 4.6657 |
| 2030-08-18 | 4.5588 | 4.4676 | 4.6500 |
| 2030-08-19 | 4.5485 | 4.4575 | 4.6394 |
| 2030-08-20 | 4.5669 | 4.4756 | 4.6583 |
| 2030-08-21 | 4.5797 | 4.4881 | 4.6713 |
| 2030-08-22 | 4.5982 | 4.5063 | 4.6902 |
| 2030-08-23 | 4.5802 | 4.4886 | 4.6718 |
| 2030-08-24 | 4.5988 | 4.5068 | 4.6908 |
| 2030-08-25 | 4.6175 | 4.5251 | 4.7098 |
| 2030-08-26 | 4.6018 | 4.5097 | 4.6938 |
| 2030-08-27 | 4.6204 | 4.5280 | 4.7129 |
| 2030-08-28 | 4.6146 | 4.5223 | 4.7069 |
| 2030-08-29 | 4.5978 | 4.5058 | 4.6897 |
| 2030-08-30 | 4.6020 | 4.5100 | 4.6941 |
| 2030-08-31 | 4.6207 | 4.5283 | 4.7131 |
| 2030 September | |||
| 2030-09-01 | 4.6394 | 4.5466 | 4.7322 |
| 2030-09-02 | 4.6213 | 4.5288 | 4.7137 |
| 2030-09-03 | 4.6032 | 4.5111 | 4.6952 |
| 2030-09-04 | 4.6137 | 4.5214 | 4.7060 |
| 2030-09-05 | 4.6129 | 4.5207 | 4.7052 |
| 2030-09-06 | 4.6069 | 4.5148 | 4.6990 |
| 2030-09-07 | 4.5888 | 4.4971 | 4.6806 |
| 2030-09-08 | 4.6075 | 4.5153 | 4.6996 |
| 2030-09-09 | 4.5894 | 4.4976 | 4.6812 |
| 2030-09-10 | 4.6080 | 4.5159 | 4.7002 |
| 2030-09-11 | 4.6188 | 4.5265 | 4.7112 |
| 2030-09-12 | 4.6024 | 4.5104 | 4.6945 |
| 2030-09-13 | 4.5844 | 4.4927 | 4.6761 |
| 2030-09-14 | 4.6030 | 4.5109 | 4.6950 |
| 2030-09-15 | 4.6217 | 4.5292 | 4.7141 |
| 2030-09-16 | 4.6321 | 4.5395 | 4.7248 |
| 2030-09-17 | 4.6249 | 4.5324 | 4.7174 |
| 2030-09-18 | 4.6068 | 4.5146 | 4.6989 |
| 2030-09-19 | 4.5944 | 4.5025 | 4.6863 |
| 2030-09-20 | 4.5876 | 4.4959 | 4.6794 |
| 2030-09-21 | 4.5697 | 4.4783 | 4.6611 |
| 2030-09-22 | 4.5518 | 4.4607 | 4.6428 |
| 2030-09-23 | 4.5612 | 4.4700 | 4.6524 |
| 2030-09-24 | 4.5492 | 4.4583 | 4.6402 |
| 2030-09-25 | 4.5351 | 4.4444 | 4.6258 |
| 2030-09-26 | 4.5174 | 4.4270 | 4.6077 |
| 2030-09-27 | 4.5304 | 4.4398 | 4.6211 |
| 2030-09-28 | 4.5402 | 4.4494 | 4.6310 |
| 2030-09-29 | 4.5224 | 4.4320 | 4.6128 |
| 2030-09-30 | 4.5165 | 4.4262 | 4.6069 |
| 2030 October | |||
| 2030-10-01 | 4.5156 | 4.4253 | 4.6059 |
| 2030-10-02 | 4.5021 | 4.4121 | 4.5922 |
| 2030-10-03 | 4.5001 | 4.4101 | 4.5901 |
| 2030-10-04 | 4.4975 | 4.4075 | 4.5874 |
| 2030-10-05 | 4.4799 | 4.3903 | 4.5695 |
| 2030-10-06 | 4.4980 | 4.4081 | 4.5880 |
| 2030-10-07 | 4.4824 | 4.3927 | 4.5720 |
| 2030-10-08 | 4.5005 | 4.4105 | 4.5906 |
| 2030-10-09 | 4.4829 | 4.3933 | 4.5726 |
| 2030-10-10 | 4.4654 | 4.3760 | 4.5547 |
| 2030-10-11 | 4.4835 | 4.3938 | 4.5731 |
| 2030-10-12 | 4.4677 | 4.3784 | 4.5571 |
| 2030-10-13 | 4.4568 | 4.3676 | 4.5459 |
| 2030-10-14 | 4.4491 | 4.3601 | 4.5381 |
| 2030-10-15 | 4.4672 | 4.3778 | 4.5565 |
| 2030-10-16 | 4.4853 | 4.3956 | 4.5750 |
| 2030-10-17 | 4.4752 | 4.3857 | 4.5647 |
| 2030-10-18 | 4.4934 | 4.4035 | 4.5832 |
| 2030-10-19 | 4.4861 | 4.3964 | 4.5758 |
| 2030-10-20 | 4.5043 | 4.4142 | 4.5944 |
| 2030-10-21 | 4.5029 | 4.4129 | 4.5930 |
| 2030-10-22 | 4.4853 | 4.3956 | 4.5750 |
| 2030-10-23 | 4.5035 | 4.4134 | 4.5936 |
| 2030-10-24 | 4.5182 | 4.4279 | 4.6086 |
| 2030-10-25 | 4.5005 | 4.4105 | 4.5905 |
| 2030-10-26 | 4.4829 | 4.3932 | 4.5725 |
| 2030-10-27 | 4.4876 | 4.3978 | 4.5773 |
| 2030-10-28 | 4.5020 | 4.4119 | 4.5920 |
| 2030-10-29 | 4.4855 | 4.3958 | 4.5752 |
| 2030-10-30 | 4.4681 | 4.3787 | 4.5574 |
| 2030-10-31 | 4.4546 | 4.3655 | 4.5437 |
| 2030 November | |||
| 2030-11-01 | 4.4727 | 4.3832 | 4.5621 |
| 2030-11-02 | 4.4908 | 4.4010 | 4.5806 |