> Page 5: CZK/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.7682 16.4328 17.1035
2030-01-02 16.8143 16.4780 17.1506
2030-01-03 16.7689 16.4335 17.1043
2030-01-04 16.7236 16.3892 17.0581
2030-01-05 16.7186 16.3843 17.0530
2030-01-06 16.6735 16.3400 17.0070
2030-01-07 16.7194 16.3850 17.0537
2030-01-08 16.7653 16.4300 17.1006
2030-01-09 16.8114 16.4752 17.1476
2030-01-10 16.7661 16.4307 17.1014
2030-01-11 16.7208 16.3864 17.0552
2030-01-12 16.7227 16.3883 17.0572
2030-01-13 16.7323 16.3976 17.0669
2030-01-14 16.6871 16.3534 17.0209
2030-01-15 16.7310 16.3964 17.0656
2030-01-16 16.7770 16.4415 17.1125
2030-01-17 16.7572 16.4221 17.0924
2030-01-18 16.8033 16.4672 17.1394
2030-01-19 16.8040 16.4679 17.1401
2030-01-20 16.8502 16.5132 17.1872
2030-01-21 16.8279 16.4913 17.1644
2030-01-22 16.7825 16.4468 17.1181
2030-01-23 16.7610 16.4258 17.0962
2030-01-24 16.7158 16.3815 17.0501
2030-01-25 16.7341 16.3994 17.0688
2030-01-26 16.7801 16.4445 17.1157
2030-01-27 16.7875 16.4517 17.1232
2030-01-28 16.8336 16.4970 17.1703
2030-01-29 16.8799 16.5423 17.2175
2030-01-30 16.8880 16.5503 17.2258
2030-01-31 16.8424 16.5056 17.1793
2030 February
2030-02-01 16.8887 16.5510 17.2265
2030-02-02 16.8927 16.5548 17.2305
2030-02-03 16.8471 16.5102 17.1840
2030-02-04 16.8016 16.4656 17.1377
2030-02-05 16.8478 16.5109 17.1848
2030-02-06 16.8942 16.5563 17.2320
2030-02-07 16.9406 16.6018 17.2794
2030-02-08 16.9872 16.6474 17.3269
2030-02-09 16.9413 16.6025 17.2802
2030-02-10 16.8956 16.5577 17.2335
2030-02-11 16.9421 16.6032 17.2809
2030-02-12 16.9886 16.6489 17.3284
2030-02-13 17.0353 16.6946 17.3761
2030-02-14 17.0822 16.7405 17.4238
2030-02-15 17.1292 16.7866 17.4717
2030-02-16 17.0829 16.7413 17.4246
2030-02-17 17.1299 16.7873 17.4725
2030-02-18 17.1770 16.8334 17.5205
2030-02-19 17.2242 16.8797 17.5687
2030-02-20 17.2716 16.9261 17.6170
2030-02-21 17.2250 16.8805 17.5695
2030-02-22 17.1785 16.8349 17.5220
2030-02-23 17.1788 16.8352 17.5223
2030-02-24 17.1324 16.7898 17.4751
2030-02-25 17.1243 16.7818 17.4668
2030-02-26 17.1375 16.7948 17.4803
2030-02-27 17.0913 16.7495 17.4331
2030-02-28 17.1383 16.7955 17.4810
2030 March
2030-03-01 17.1854 16.8417 17.5291
2030-03-02 17.2326 16.8880 17.5773
2030-03-03 17.2469 16.9020 17.5918
2030-03-04 17.2004 16.8564 17.5444
2030-03-05 17.1539 16.8109 17.4970
2030-03-06 17.1077 16.7655 17.4498
2030-03-07 17.0615 16.7203 17.4027
2030-03-08 17.1084 16.7662 17.4506
2030-03-09 17.1097 16.7675 17.4519
2030-03-10 17.1440 16.8011 17.4869
2030-03-11 17.1912 16.8473 17.5350
2030-03-12 17.2384 16.8937 17.5832
2030-03-13 17.1919 16.8481 17.5357
2030-03-14 17.1455 16.8026 17.4884
2030-03-15 17.1926 16.8488 17.5365
2030-03-16 17.2399 16.8951 17.5847
2030-03-17 17.2426 16.8977 17.5874
2030-03-18 17.2900 16.9442 17.6358
2030-03-19 17.2433 16.8985 17.5882
2030-03-20 17.2907 16.9449 17.6366
2030-03-21 17.3383 16.9915 17.6850
2030-03-22 17.2915 16.9457 17.6373
2030-03-23 17.3390 16.9923 17.6858
2030-03-24 17.3531 17.0060 17.7002
2030-03-25 17.3063 16.9601 17.6524
2030-03-26 17.2596 16.9144 17.6048
2030-03-27 17.2130 16.8687 17.5572
2030-03-28 17.2603 16.9151 17.6055
2030-03-29 17.2137 16.8695 17.5580
2030-03-30 17.2611 16.9158 17.6063
2030-03-31 17.2312 16.8866 17.5759
2030 April
2030-04-01 17.1847 16.8411 17.5284
2030-04-02 17.2320 16.8874 17.5766
2030-04-03 17.1855 16.8418 17.5292
2030-04-04 17.2327 16.8881 17.5774
2030-04-05 17.2760 16.9305 17.6216
2030-04-06 17.3235 16.9771 17.6700
2030-04-07 17.3712 17.0237 17.7186
2030-04-08 17.3243 16.9778 17.6708
2030-04-09 17.2775 16.9320 17.6231
2030-04-10 17.2974 16.9515 17.6434
2030-04-11 17.3450 16.9981 17.6919
2030-04-12 17.2982 16.9522 17.6442
2030-04-13 17.3457 16.9988 17.6927
2030-04-14 17.3934 17.0456 17.7413
2030-04-15 17.3465 16.9996 17.6934
2030-04-16 17.3942 17.0463 17.7421
2030-04-17 17.4420 17.0932 17.7909
2030-04-18 17.4358 17.0871 17.7845
2030-04-19 17.3887 17.0410 17.7365
2030-04-20 17.4146 17.0663 17.7629
2030-04-21 17.4624 17.1132 17.8117
2030-04-22 17.5105 17.1602 17.8607
2030-04-23 17.5399 17.1891 17.8907
2030-04-24 17.5881 17.2363 17.9399
2030-04-25 17.6365 17.2837 17.9892
2030-04-26 17.6849 17.3312 18.0386
2030-04-27 17.6372 17.2845 17.9900
2030-04-28 17.5896 17.2378 17.9414
2030-04-29 17.5421 17.1913 17.8930
2030-04-30 17.5904 17.2386 17.9422
2030 May
2030-05-01 17.6293 17.2768 17.9819
2030-05-02 17.5818 17.2301 17.9334
2030-05-03 17.6301 17.2775 17.9827
2030-05-04 17.6786 17.3250 18.0321
2030-05-05 17.6534 17.3004 18.0065
2030-05-06 17.6058 17.2537 17.9579
2030-05-07 17.6333 17.2806 17.9860
2030-05-08 17.6818 17.3282 18.0354
2030-05-09 17.6341 17.2814 17.9868
2030-05-10 17.5865 17.2348 17.9382
2030-05-11 17.5859 17.2342 17.9376
2030-05-12 17.5509 17.1999 17.9019
2030-05-13 17.5035 17.1534 17.8536
2030-05-14 17.5313 17.1807 17.8820
2030-05-15 17.5542 17.2031 17.9053
2030-05-16 17.5806 17.2290 17.9322
2030-05-17 17.5332 17.1825 17.8838
2030-05-18 17.5814 17.2298 17.9330
2030-05-19 17.6297 17.2771 17.9823
2030-05-20 17.6782 17.3246 18.0318
2030-05-21 17.6305 17.2779 17.9831
2030-05-22 17.6790 17.3254 18.0325
2030-05-23 17.6312 17.2786 17.9839
2030-05-24 17.6797 17.3261 18.0333
2030-05-25 17.6320 17.2794 17.9846
2030-05-26 17.6805 17.3269 18.0341
2030-05-27 17.7291 17.3745 18.0837
2030-05-28 17.6812 17.3276 18.0349
2030-05-29 17.6335 17.2809 17.9862
2030-05-30 17.6010 17.2490 17.9530
2030-05-31 17.6494 17.2964 18.0024
2030 June
2030-06-01 17.6979 17.3440 18.0519
2030-06-02 17.6502 17.2972 18.0032
2030-06-03 17.6987 17.3447 18.0527
2030-06-04 17.6509 17.2979 18.0040
2030-06-05 17.6302 17.2776 17.9828
2030-06-06 17.6786 17.3251 18.0322
2030-06-07 17.7119 17.3577 18.0661
2030-06-08 17.6641 17.3108 18.0174
2030-06-09 17.6164 17.2641 17.9687
2030-06-10 17.5689 17.2175 17.9203
2030-06-11 17.6018 17.2498 17.9539
2030-06-12 17.6270 17.2745 17.9796
2030-06-13 17.5795 17.2279 17.9310
2030-06-14 17.5500 17.1990 17.9010
2030-06-15 17.5463 17.1953 17.8972
2030-06-16 17.4989 17.1489 17.8489
2030-06-17 17.4517 17.1027 17.8007
2030-06-18 17.4978 17.1479 17.8478
2030-06-19 17.4961 17.1461 17.8460
2030-06-20 17.5442 17.1933 17.8951
2030-06-21 17.4968 17.1469 17.8468
2030-06-22 17.5331 17.1825 17.8838
2030-06-23 17.5813 17.2297 17.9330
2030-06-24 17.5728 17.2214 17.9243
2030-06-25 17.5254 17.1749 17.8759
2030-06-26 17.4961 17.1462 17.8460
2030-06-27 17.4810 17.1313 17.8306
2030-06-28 17.5290 17.1784 17.8796
2030-06-29 17.5772 17.2257 17.9288
2030-06-30 17.5298 17.1792 17.8804
2030 July
2030-07-01 17.4883 17.1386 17.8381
2030-07-02 17.5120 17.1618 17.8622
2030-07-03 17.5602 17.2089 17.9114
2030-07-04 17.5128 17.1625 17.8630
2030-07-05 17.4655 17.1162 17.8148
2030-07-06 17.4870 17.1372 17.8367
2030-07-07 17.4712 17.1218 17.8207
2030-07-08 17.5193 17.1689 17.8697
2030-07-09 17.4720 17.1226 17.8214
2030-07-10 17.4603 17.1111 17.8095
2030-07-11 17.4503 17.1013 17.7993
2030-07-12 17.4983 17.1483 17.8482
2030-07-13 17.4510 17.1020 17.8001
2030-07-14 17.4990 17.1490 17.8490
2030-07-15 17.4518 17.1028 17.8008
2030-07-16 17.4047 17.0566 17.7528
2030-07-17 17.4525 17.1035 17.8016
2030-07-18 17.5005 17.1505 17.8505
2030-07-19 17.4705 17.1211 17.8199
2030-07-20 17.4234 17.0749 17.7718
2030-07-21 17.4713 17.1218 17.8207
2030-07-22 17.4325 17.0838 17.7811
2030-07-23 17.3854 17.0377 17.7331
2030-07-24 17.3385 16.9917 17.6853
2030-07-25 17.3862 17.0385 17.7339
2030-07-26 17.4340 17.0853 17.7827
2030-07-27 17.3869 17.0392 17.7347
2030-07-28 17.3400 16.9932 17.6868
2030-07-29 17.3447 16.9978 17.6916
2030-07-30 17.3123 16.9660 17.6585
2030-07-31 17.3133 16.9670 17.6596
2030 August
2030-08-01 17.2666 16.9212 17.6119
2030-08-02 17.2200 16.8756 17.5644
2030-08-03 17.2673 16.9220 17.6127
2030-08-04 17.2207 16.8763 17.5651
2030-08-05 17.2681 16.9227 17.6134
2030-08-06 17.3155 16.9692 17.6618
2030-08-07 17.2688 16.9234 17.6142
2030-08-08 17.3163 16.9700 17.6626
2030-08-09 17.2696 16.9242 17.6149
2030-08-10 17.3170 16.9707 17.6634
2030-08-11 17.2703 16.9249 17.6157
2030-08-12 17.3178 16.9714 17.6641
2030-08-13 17.2710 16.9256 17.6165
2030-08-14 17.3185 16.9722 17.6649
2030-08-15 17.2971 16.9511 17.6430
2030-08-16 17.3446 16.9978 17.6915
2030-08-17 17.2978 16.9519 17.6438
2030-08-18 17.2512 16.9061 17.5962
2030-08-19 17.2133 16.8690 17.5576
2030-08-20 17.1668 16.8235 17.5102
2030-08-21 17.1934 16.8495 17.5372
2030-08-22 17.1470 16.8040 17.4899
2030-08-23 17.1007 16.7587 17.4427
2030-08-24 17.1164 16.7741 17.4588
2030-08-25 17.1457 16.8028 17.4886
2030-08-26 17.1929 16.8490 17.5367
2030-08-27 17.1465 16.8035 17.4894
2030-08-28 17.1427 16.7998 17.4856
2030-08-29 17.1417 16.7989 17.4846
2030-08-30 17.1444 16.8015 17.4873
2030-08-31 17.0981 16.7562 17.4401
2030 September
2030-09-01 17.1451 16.8022 17.4880
2030-09-02 17.0989 16.7569 17.4408
2030-09-03 17.1035 16.7614 17.4456
2030-09-04 17.1505 16.8075 17.4935
2030-09-05 17.1043 16.7622 17.4463
2030-09-06 17.0581 16.7169 17.3993
2030-09-07 17.0121 16.6718 17.3523
2030-09-08 17.0588 16.7177 17.4000
2030-09-09 17.0128 16.6725 17.3530
2030-09-10 16.9907 16.6509 17.3305
2030-09-11 17.0137 16.6734 17.3539
2030-09-12 17.0604 16.7192 17.4016
2030-09-13 17.0144 16.6741 17.3547
2030-09-14 17.0298 16.6892 17.3704
2030-09-15 16.9838 16.6441 17.3235
2030-09-16 16.9380 16.5992 17.2767
2030-09-17 16.9845 16.6448 17.3242
2030-09-18 17.0312 16.6906 17.3719
2030-09-19 17.0061 16.6660 17.3462
2030-09-20 16.9602 16.6210 17.2994
2030-09-21 16.9975 16.6575 17.3374
2030-09-22 16.9738 16.6343 17.3133
2030-09-23 16.9280 16.5894 17.2666
2030-09-24 16.9334 16.5947 17.2721
2030-09-25 16.8877 16.5499 17.2255
2030-09-26 16.8456 16.5087 17.1826
2030-09-27 16.8068 16.4707 17.1429
2030-09-28 16.8413 16.5045 17.1782
2030-09-29 16.8876 16.5499 17.2254
2030-09-30 16.8619 16.5246 17.1991
2030 October
2030-10-01 16.8547 16.5176 17.1918
2030-10-02 16.9010 16.5630 17.2390
2030-10-03 16.8554 16.5183 17.1925
2030-10-04 16.9017 16.5637 17.2398
2030-10-05 16.8561 16.5190 17.1932
2030-10-06 16.8982 16.5602 17.2361
2030-10-07 16.8526 16.5155 17.1896
2030-10-08 16.8553 16.5182 17.1924
2030-10-09 16.9017 16.5636 17.2397
2030-10-10 16.8772 16.5397 17.2148
2030-10-11 16.9111 16.5729 17.2493
2030-10-12 16.8654 16.5281 17.2028
2030-10-13 16.8199 16.4835 17.1563
2030-10-14 16.8662 16.5288 17.2035
2030-10-15 16.8207 16.4842 17.1571
2030-10-16 16.8057 16.4696 17.1419
2030-10-17 16.8252 16.4887 17.1617
2030-10-18 16.8714 16.5340 17.2089
2030-10-19 16.9178 16.5795 17.2562
2030-10-20 16.9015 16.5635 17.2395
2030-10-21 16.9480 16.6090 17.2869
2030-10-22 16.9022 16.5642 17.2403
2030-10-23 16.8566 16.5195 17.1938
2030-10-24 16.8947 16.5568 17.2326
2030-10-25 16.9324 16.5938 17.2711
2030-10-26 16.9265 16.5880 17.2650
2030-10-27 16.9660 16.6267 17.3053
2030-10-28 16.9647 16.6254 17.3040
2030-10-29 16.9717 16.6323 17.3112
2030-10-30 16.9930 16.6531 17.3329
2030-10-31 17.0397 16.6989 17.3805
2030 November
2030-11-01 17.0527 16.7117 17.3938
2030-11-02 17.0996 16.7576 17.4416