> Page 6: CZK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 919.1117 900.7294 937.4939
2031-01-02 918.7098 900.3356 937.0840
2031-01-03 916.0264 897.7059 934.3470
2031-01-04 913.3510 895.0839 931.6180
2031-01-05 915.3028 896.9968 933.6089
2031-01-06 918.0366 899.6759 936.3973
2031-01-07 920.7786 902.3630 939.1942
2031-01-08 918.9624 900.5832 937.3417
2031-01-09 921.7072 903.2730 940.1413
2031-01-10 923.2750 904.8095 941.7406
2031-01-11 922.8239 904.3674 941.2804
2031-01-12 920.1286 901.7260 938.5311
2031-01-13 917.4411 899.0923 935.7899
2031-01-14 920.1813 901.7777 938.5849
2031-01-15 922.9297 904.4711 941.3883
2031-01-16 923.3920 904.9242 941.8599
2031-01-17 926.1500 907.6270 944.6730
2031-01-18 928.4830 909.9133 947.0526
2031-01-19 931.2561 912.6310 949.8813
2031-01-20 928.5362 909.9654 947.1069
2031-01-21 925.8241 907.3076 944.3406
2031-01-22 928.5893 910.0176 947.1611
2031-01-23 927.7782 909.2226 946.3337
2031-01-24 930.5492 911.9382 949.1602
2031-01-25 927.8313 909.2747 946.3879
2031-01-26 930.6025 911.9905 949.2146
2031-01-27 933.3820 914.7144 952.0497
2031-01-28 932.3429 913.6960 950.9897
2031-01-29 929.6197 911.0273 948.2121
2031-01-30 929.1485 910.5655 947.7315
2031-01-31 928.7612 910.1859 947.3364
2031 February
2031-02-01 931.5352 912.9045 950.1659
2031-02-02 933.5569 914.8858 952.2280
2031-02-03 930.8302 912.2136 949.4468
2031-02-04 928.1115 909.5492 946.6737
2031-02-05 930.8835 912.2659 949.5012
2031-02-06 930.2835 911.6779 948.8892
2031-02-07 929.3259 910.7394 947.9125
2031-02-08 930.3560 911.7489 948.9631
2031-02-09 933.1348 914.4721 951.7975
2031-02-10 935.9218 917.2034 954.6403
2031-02-11 933.3451 914.6782 952.0120
2031-02-12 936.1327 917.4101 954.8554
2031-02-13 938.0337 919.2730 956.7943
2031-02-14 935.2939 916.5880 953.9998
2031-02-15 938.0874 919.3257 956.8492
2031-02-16 937.7473 918.9924 956.5023
2031-02-17 935.0084 916.3082 953.7085
2031-02-18 932.2774 913.6319 950.9230
2031-02-19 929.5545 910.9634 948.1456
2031-02-20 930.4464 911.8375 949.0553
2031-02-21 933.2254 914.5609 951.8900
2031-02-22 932.7638 914.1085 951.4191
2031-02-23 935.4031 916.6951 954.1112
2031-02-24 932.6710 914.0176 951.3245
2031-02-25 929.9469 911.3480 948.5459
2031-02-26 932.7245 914.0700 951.3790
2031-02-27 930.0002 911.4002 948.6002
2031-02-28 932.7779 914.1224 951.4335
2031 March
2031-03-01 935.5639 916.8526 954.2752
2031-03-02 937.5458 918.7949 956.2967
2031-03-03 934.8075 916.1113 953.5036
2031-03-04 933.7084 915.0342 952.3826
2031-03-05 936.4972 917.7672 955.2271
2031-03-06 934.9433 916.2444 953.6421
2031-03-07 932.7493 914.0943 951.4043
2031-03-08 932.2522 913.6072 950.8973
2031-03-09 929.5294 910.9388 948.1199
2031-03-10 928.8537 910.2766 947.4308
2031-03-11 928.7371 910.1623 947.3118
2031-03-12 930.8136 912.1973 949.4299
2031-03-13 929.6028 911.0108 948.1949
2031-03-14 931.6583 913.0252 950.2915
2031-03-15 934.4410 915.7522 953.1298
2031-03-16 932.9569 914.2978 951.6161
2031-03-17 935.7435 917.0286 954.4584
2031-03-18 933.0104 914.3502 951.6706
2031-03-19 930.2853 911.6796 948.8910
2031-03-20 931.6657 913.0324 950.2990
2031-03-21 929.6481 911.0552 948.2411
2031-03-22 929.2899 910.7041 947.8757
2031-03-23 926.5756 908.0441 945.1071
2031-03-24 926.6839 908.1502 945.2176
2031-03-25 929.1858 910.6021 947.7695
2031-03-26 927.1328 908.5901 945.6755
2031-03-27 929.9019 911.3039 948.5000
2031-03-28 932.6793 914.0258 951.3329
2031-03-29 929.9552 911.3561 948.5543
2031-03-30 930.1048 911.5027 948.7069
2031-03-31 930.1577 911.5546 948.7609
2031 April
2031-04-01 927.4410 908.8922 945.9898
2031-04-02 929.7737 911.1782 948.3692
2031-04-03 927.0580 908.5169 945.5992
2031-04-04 924.3503 905.8633 942.8373
2031-04-05 927.1112 908.5689 945.6534
2031-04-06 924.4033 905.9152 942.8914
2031-04-07 921.7033 903.2693 940.1374
2031-04-08 919.8367 901.4400 938.2334
2031-04-09 917.1501 898.8071 935.4931
2031-04-10 914.4713 896.1819 932.7607
2031-04-11 911.8003 893.5643 930.0363
2031-04-12 914.5237 896.2332 932.8142
2031-04-13 911.8526 893.6155 930.0896
2031-04-14 910.4800 892.2704 928.6896
2031-04-15 913.1994 894.9354 931.4634
2031-04-16 915.1582 896.8550 933.4613
2031-04-17 912.4852 894.2355 930.7349
2031-04-18 912.0389 893.7981 930.2796
2031-04-19 914.7629 896.4676 933.0582
2031-04-20 916.4309 898.1023 934.7595
2031-04-21 919.1681 900.7847 937.5515
2031-04-22 916.4834 898.1538 934.8131
2031-04-23 918.3492 899.9822 936.7162
2031-04-24 921.0921 902.6702 939.5139
2031-04-25 921.3655 902.9382 939.7928
2031-04-26 919.4813 901.0917 937.8709
2031-04-27 920.8306 902.4140 939.2472
2031-04-28 918.1411 899.7783 936.5039
2031-04-29 915.9622 897.6430 934.2815
2031-04-30 918.2656 899.9003 936.6309
2031 May
2031-05-01 921.0082 902.5881 939.4284
2031-05-02 920.4082 902.0001 938.8164
2031-05-03 922.7669 904.3115 941.2222
2031-05-04 925.1988 906.6948 943.7027
2031-05-05 922.4965 904.0466 940.9464
2031-05-06 925.2518 906.7467 943.7568
2031-05-07 922.5493 904.0983 941.0003
2031-05-08 920.3094 901.9032 938.7156
2031-05-09 923.0582 904.5970 941.5193
2031-05-10 924.6159 906.1236 943.1082
2031-05-11 925.2779 906.7723 943.7834
2031-05-12 924.9814 906.4817 943.4810
2031-05-13 923.9354 905.4567 942.4141
2031-05-14 923.3313 904.8647 941.7979
2031-05-15 926.0891 907.5673 944.6109
2031-05-16 928.8551 910.2780 947.4322
2031-05-17 926.8880 908.3503 945.4258
2031-05-18 925.4273 906.9187 943.9358
2031-05-19 928.1913 909.6275 946.7552
2031-05-20 925.4803 906.9707 943.9899
2031-05-21 922.7772 904.3217 941.2327
2031-05-22 924.6134 906.1212 943.1057
2031-05-23 924.5786 906.0871 943.0702
2031-05-24 922.3149 903.8686 940.7612
2031-05-25 925.0696 906.5682 943.5710
2031-05-26 922.6321 904.1794 941.0847
2031-05-27 919.9373 901.5385 938.3360
2031-05-28 921.3472 902.9203 939.7742
2031-05-29 922.9010 904.4430 941.3590
2031-05-30 922.9033 904.4452 941.3614
2031-05-31 925.6598 907.1466 944.1730
2031 June
2031-06-01 928.4245 909.8560 946.9930
2031-06-02 925.7128 907.1986 944.2271
2031-06-03 928.4777 909.9082 947.0473
2031-06-04 925.9148 907.3965 944.4331
2031-06-05 926.8652 908.3279 945.4026
2031-06-06 928.8459 910.2690 947.4228
2031-06-07 926.3000 907.7740 944.8260
2031-06-08 926.2314 907.7068 944.7560
2031-06-09 925.9979 907.4780 944.5179
2031-06-10 926.7606 908.2254 945.2958
2031-06-11 929.5287 910.9381 948.1192
2031-06-12 928.6978 910.1238 947.2717
2031-06-13 931.4716 912.8422 950.1010
2031-06-14 932.2778 913.6323 950.9234
2031-06-15 930.6113 911.9991 949.2235
2031-06-16 930.8265 912.2100 949.4431
2031-06-17 933.3283 914.6617 951.9949
2031-06-18 934.9231 916.2247 953.6216
2031-06-19 932.6485 913.9955 951.3014
2031-06-20 933.1304 914.4678 951.7930
2031-06-21 934.7196 916.0252 953.4140
2031-06-22 937.5114 918.7612 956.2616
2031-06-23 938.3112 919.5450 957.0774
2031-06-24 941.1137 922.2915 959.9360
2031-06-25 940.5229 921.7125 959.3334
2031-06-26 943.2950 924.4291 962.1609
2031-06-27 946.1124 927.1902 965.0347
2031-06-28 948.7104 929.7362 967.6846
2031-06-29 949.2422 930.2574 968.2270
2031-06-30 952.0774 933.0358 971.1189
2031 July
2031-07-01 951.3880 932.3602 970.4157
2031-07-02 948.6092 929.6370 967.5814
2031-07-03 950.3631 931.3558 969.3703
2031-07-04 947.5873 928.6355 966.5390
2031-07-05 950.4175 931.4092 969.4259
2031-07-06 947.6416 928.6887 966.5944
2031-07-07 950.4720 931.4625 969.4814
2031-07-08 953.3108 934.2446 972.3770
2031-07-09 950.5264 931.5159 969.5369
2031-07-10 949.3265 930.3400 968.3131
2031-07-11 951.9548 932.9157 970.9939
2031-07-12 949.1743 930.1908 968.1578
2031-07-13 951.7993 932.7634 970.8353
2031-07-14 952.8126 933.7564 971.8689
2031-07-15 950.0297 931.0291 969.0303
2031-07-16 947.2549 928.3098 966.2000
2031-07-17 947.9573 928.9982 966.9164
2031-07-18 946.7597 927.8245 965.6949
2031-07-19 947.8137 928.8574 966.7700
2031-07-20 948.8457 929.8688 967.8226
2031-07-21 946.0743 927.1528 964.9958
2031-07-22 948.7782 929.8027 967.7538
2031-07-23 946.0071 927.0869 964.9272
2031-07-24 943.2440 924.3791 962.1089
2031-07-25 941.9042 923.0662 960.7423
2031-07-26 944.7175 925.8231 963.6118
2031-07-27 947.5392 928.5884 966.4899
2031-07-28 948.4116 929.4434 967.3799
2031-07-29 951.2443 932.2194 970.2692
2031-07-30 951.0845 932.0628 970.1062
2031-07-31 953.0102 933.9500 972.0704
2031 August
2031-08-01 952.4412 933.3924 971.4900
2031-08-02 949.6593 930.6661 968.6525
2031-08-03 949.3265 930.3400 968.3130
2031-08-04 952.1619 933.1187 971.2052
2031-08-05 949.9686 930.9692 968.9679
2031-08-06 947.1939 928.2501 966.1378
2031-08-07 948.4722 929.5027 967.4416
2031-08-08 945.7019 926.7879 964.6159
2031-08-09 948.2774 929.3119 967.2430
2031-08-10 945.5077 926.5976 964.4179
2031-08-11 948.3317 929.3651 967.2984
2031-08-12 945.6891 926.7753 964.6029
2031-08-13 942.9270 924.0684 961.7855
2031-08-14 940.1729 921.3695 958.9764
2031-08-15 937.4269 918.6784 956.1754
2031-08-16 940.2268 921.4222 959.0313
2031-08-17 937.4806 918.7310 956.2302
2031-08-18 934.7424 916.0476 953.4373
2031-08-19 936.3205 917.5941 955.0469
2031-08-20 937.8641 919.1068 956.6214
2031-08-21 935.1248 916.4223 953.8273
2031-08-22 933.4986 914.8287 952.1686
2031-08-23 936.2868 917.5610 955.0125
2031-08-24 939.0833 920.3016 957.8649
2031-08-25 936.3404 917.6136 955.0672
2031-08-26 939.1371 920.3543 957.9198
2031-08-27 941.6504 922.8174 960.4834
2031-08-28 938.9001 920.1221 957.6781
2031-08-29 936.3429 917.6160 955.0698
2031-08-30 938.4703 919.7009 957.2397
2031-08-31 939.7551 920.9600 958.5502
2031 September
2031-09-01 937.0103 918.2701 955.7505
2031-09-02 936.4731 917.7437 955.2026
2031-09-03 937.7430 918.9881 956.4978
2031-09-04 935.1938 916.4899 953.8976
2031-09-05 933.4928 914.8229 952.1626
2031-09-06 933.6300 914.9574 952.3026
2031-09-07 930.9031 912.2851 949.5212
2031-09-08 933.6835 915.0099 952.3572
2031-09-09 930.9565 912.3373 949.5756
2031-09-10 930.9565 912.3373 949.5756
2031-09-11 933.3626 914.6954 952.0299
2031-09-12 930.6365 912.0238 949.2492
2031-09-13 933.4161 914.7478 952.0844
2031-09-14 936.2040 917.4799 954.9281
2031-09-15 937.7369 918.9822 956.4917
2031-09-16 938.5067 919.7366 957.2769
2031-09-17 935.7656 917.0503 954.4809
2031-09-18 935.8312 917.1146 954.5478
2031-09-19 933.0979 914.4359 951.7598
2031-09-20 932.0939 913.4520 950.7357
2031-09-21 932.1019 913.4599 950.7440
2031-09-22 932.0017 913.3616 950.6417
2031-09-23 929.2795 910.6939 947.8651
2031-09-24 930.3709 911.7635 948.9784
2031-09-25 930.3709 911.7635 948.9784
2031-09-26 929.2510 910.6659 947.8360
2031-09-27 932.0264 913.3859 950.6670
2031-09-28 931.6282 912.9956 950.2607
2031-09-29 934.4107 915.7225 953.0989
2031-09-30 937.2016 918.4576 955.9456
2031 October
2031-10-01 934.4642 915.7750 953.1535
2031-10-02 931.7349 913.1002 950.3696
2031-10-03 933.4318 914.7632 952.1004
2031-10-04 936.2197 917.4954 954.9441
2031-10-05 933.4853 914.8156 952.1550
2031-10-06 935.0354 916.3347 953.7361
2031-10-07 934.5229 915.8324 953.2133
2031-10-08 935.9426 917.2237 954.6614
2031-10-09 938.7380 919.9632 957.5128
2031-10-10 939.2901 920.5043 958.0759
2031-10-11 942.0955 923.2536 960.9374
2031-10-12 941.0796 922.2580 959.9012
2031-10-13 939.1862 920.4025 957.9699
2031-10-14 936.4430 917.7142 955.1719
2031-10-15 939.2400 920.4552 958.0248
2031-10-16 936.5361 917.8053 955.2668
2031-10-17 935.8157 917.0994 954.5320
2031-10-18 937.7544 918.9993 956.5095
2031-10-19 940.5552 921.7441 959.3663
2031-10-20 943.3645 924.4972 962.2318
2031-10-21 940.6150 921.8027 959.4273
2031-10-22 939.0900 920.3082 957.8718
2031-10-23 940.3710 921.5635 959.1784
2031-10-24 938.4006 919.6325 957.1686
2031-10-25 941.2033 922.3793 960.0274
2031-10-26 940.1184 921.3160 958.9207
2031-10-27 940.8478 922.0309 959.6648
2031-10-28 943.6579 924.7848 962.5311
2031-10-29 941.8718 923.0344 960.7093
2031-10-30 944.6850 925.7913 963.5787
2031-10-31 941.9258 923.0873 960.7643
2031 November
2031-11-01 942.6236 923.7711 961.4761
2031-11-02 939.8704 921.0730 958.6678