> Page 3: CZK/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.8142 4.7179 4.9105
2028-01-02 4.8142 4.7179 4.9105
2028-01-03 4.8086 4.7125 4.9048
2028-01-04 4.7969 4.7009 4.8928
2028-01-05 4.8044 4.7083 4.9005
2028-01-06 4.8193 4.7229 4.9157
2028-01-07 4.8343 4.7376 4.9310
2028-01-08 4.8315 4.7349 4.9282
2028-01-09 4.8315 4.7349 4.9282
2028-01-10 4.8465 4.7496 4.9434
2028-01-11 4.8321 4.7355 4.9288
2028-01-12 4.8472 4.7502 4.9441
2028-01-13 4.8578 4.7607 4.9550
2028-01-14 4.8434 4.7465 4.9403
2028-01-15 4.8585 4.7613 4.9556
2028-01-16 4.8585 4.7613 4.9556
2028-01-17 4.8581 4.7610 4.9553
2028-01-18 4.8437 4.7468 4.9406
2028-01-19 4.8402 4.7434 4.9370
2028-01-20 4.8376 4.7408 4.9343
2028-01-21 4.8232 4.7268 4.9197
2028-01-22 4.8382 4.7415 4.9350
2028-01-23 4.8382 4.7415 4.9350
2028-01-24 4.8263 4.7298 4.9229
2028-01-25 4.8120 4.7158 4.9083
2028-01-26 4.8217 4.7253 4.9181
2028-01-27 4.8223 4.7259 4.9188
2028-01-28 4.8317 4.7351 4.9284
2028-01-29 4.8468 4.7498 4.9437
2028-01-30 4.8468 4.7498 4.9437
2028-01-31 4.8554 4.7583 4.9525
2028 February
2028-02-01 4.8559 4.7588 4.9530
2028-02-02 4.8415 4.7447 4.9383
2028-02-03 4.8566 4.7594 4.9537
2028-02-04 4.8600 4.7628 4.9572
2028-02-05 4.8751 4.7776 4.9726
2028-02-06 4.8751 4.7776 4.9726
2028-02-07 4.8707 4.7733 4.9681
2028-02-08 4.8859 4.7882 4.9836
2028-02-09 4.8714 4.7740 4.9688
2028-02-10 4.8569 4.7598 4.9541
2028-02-11 4.8721 4.7746 4.9695
2028-02-12 4.8834 4.7858 4.9811
2028-02-13 4.8834 4.7858 4.9811
2028-02-14 4.8831 4.7855 4.9808
2028-02-15 4.8983 4.8004 4.9963
2028-02-16 4.9136 4.8153 5.0119
2028-02-17 4.8990 4.8010 4.9970
2028-02-18 4.8958 4.7978 4.9937
2028-02-19 4.8812 4.7836 4.9789
2028-02-20 4.8812 4.7836 4.9789
2028-02-21 4.8745 4.7770 4.9720
2028-02-22 4.8896 4.7919 4.9874
2028-02-23 4.8871 4.7893 4.9848
2028-02-24 4.8726 4.7751 4.9700
2028-02-25 4.8581 4.7610 4.9553
2028-02-26 4.8732 4.7758 4.9707
2028-02-27 4.8732 4.7758 4.9707
2028-02-28 4.8835 4.7858 4.9812
2028-02-29 4.8734 4.7759 4.9709
2028 March
2028-03-01 4.8775 4.7799 4.9750
2028-03-02 4.8869 4.7892 4.9847
2028-03-03 4.8796 4.7820 4.9772
2028-03-04 4.8914 4.7935 4.9892
2028-03-05 4.8914 4.7935 4.9892
2028-03-06 4.8853 4.7876 4.9830
2028-03-07 4.8708 4.7734 4.9682
2028-03-08 4.8564 4.7592 4.9535
2028-03-09 4.8705 4.7731 4.9679
2028-03-10 4.8561 4.7590 4.9532
2028-03-11 4.8712 4.7738 4.9686
2028-03-12 4.8712 4.7738 4.9686
2028-03-13 4.8669 4.7695 4.9642
2028-03-14 4.8547 4.7576 4.9518
2028-03-15 4.8698 4.7724 4.9672
2028-03-16 4.8850 4.7873 4.9827
2028-03-17 4.9002 4.8022 4.9982
2028-03-18 4.8856 4.7879 4.9833
2028-03-19 4.8856 4.7879 4.9833
2028-03-20 4.8886 4.7908 4.9864
2028-03-21 4.8746 4.7771 4.9721
2028-03-22 4.8635 4.7662 4.9608
2028-03-23 4.8569 4.7597 4.9540
2028-03-24 4.8605 4.7632 4.9577
2028-03-25 4.8680 4.7707 4.9654
2028-03-26 4.8680 4.7707 4.9654
2028-03-27 4.8682 4.7708 4.9655
2028-03-28 4.8816 4.7840 4.9792
2028-03-29 4.8730 4.7756 4.9705
2028-03-30 4.8586 4.7614 4.9557
2028-03-31 4.8441 4.7473 4.9410
2028 April
2028-04-01 4.8304 4.7338 4.9270
2028-04-02 4.8304 4.7338 4.9270
2028-04-03 4.8301 4.7335 4.9267
2028-04-04 4.8301 4.7335 4.9267
2028-04-05 4.8268 4.7302 4.9233
2028-04-06 4.8125 4.7162 4.9087
2028-04-07 4.7982 4.7022 4.8942
2028-04-08 4.8021 4.7061 4.8982
2028-04-09 4.7902 4.6944 4.8860
2028-04-10 4.7857 4.6900 4.8815
2028-04-11 4.8006 4.7046 4.8967
2028-04-12 4.7914 4.6956 4.8872
2028-04-13 4.7908 4.6950 4.8866
2028-04-14 4.8057 4.7096 4.9019
2028-04-15 4.8058 4.7097 4.9019
2028-04-16 4.7959 4.6999 4.8918
2028-04-17 4.7816 4.6860 4.8773
2028-04-18 4.7965 4.7006 4.8924
2028-04-19 4.7965 4.7006 4.8924
2028-04-20 4.7823 4.6866 4.8779
2028-04-21 4.7972 4.7012 4.8931
2028-04-22 4.7829 4.6873 4.8786
2028-04-23 4.7978 4.7019 4.8938
2028-04-24 4.8128 4.7165 4.9090
2028-04-25 4.7985 4.7025 4.8945
2028-04-26 4.7843 4.6886 4.8800
2028-04-27 4.7980 4.7020 4.8939
2028-04-28 4.8129 4.7167 4.9092
2028-04-29 4.7986 4.7027 4.8946
2028-04-30 4.7856 4.6899 4.8813
2028 May
2028-05-01 4.7830 4.6873 4.8787
2028-05-02 4.7977 4.7018 4.8937
2028-05-03 4.8127 4.7164 4.9089
2028-05-04 4.8276 4.7311 4.9242
2028-05-05 4.8427 4.7458 4.9395
2028-05-06 4.8334 4.7367 4.9301
2028-05-07 4.8191 4.7227 4.9154
2028-05-08 4.8048 4.7087 4.9009
2028-05-09 4.8197 4.7233 4.9161
2028-05-10 4.8054 4.7093 4.9015
2028-05-11 4.8006 4.7046 4.8966
2028-05-12 4.8035 4.7075 4.8996
2028-05-13 4.8185 4.7221 4.9149
2028-05-14 4.8335 4.7368 4.9302
2028-05-15 4.8429 4.7460 4.9397
2028-05-16 4.8579 4.7608 4.9551
2028-05-17 4.8435 4.7467 4.9404
2028-05-18 4.8292 4.7326 4.9257
2028-05-19 4.8442 4.7473 4.9411
2028-05-20 4.8300 4.7334 4.9266
2028-05-21 4.8160 4.7197 4.9124
2028-05-22 4.8310 4.7344 4.9277
2028-05-23 4.8461 4.7492 4.9430
2028-05-24 4.8488 4.7519 4.9458
2028-05-25 4.8513 4.7542 4.9483
2028-05-26 4.8369 4.7401 4.9336
2028-05-27 4.8225 4.7261 4.9190
2028-05-28 4.8225 4.7261 4.9190
2028-05-29 4.8375 4.7408 4.9343
2028-05-30 4.8526 4.7555 4.9496
2028-05-31 4.8677 4.7704 4.9651
2028 June
2028-06-01 4.8829 4.7852 4.9805
2028-06-02 4.8858 4.7881 4.9835
2028-06-03 4.9010 4.8030 4.9991
2028-06-04 4.9010 4.8030 4.9991
2028-06-05 4.9011 4.8031 4.9991
2028-06-06 4.8899 4.7921 4.9877
2028-06-07 4.9051 4.8070 5.0032
2028-06-08 4.8928 4.7950 4.9907
2028-06-09 4.8783 4.7807 4.9759
2028-06-10 4.8832 4.7855 4.9809
2028-06-11 4.8832 4.7855 4.9809
2028-06-12 4.8871 4.7893 4.9848
2028-06-13 4.8856 4.7879 4.9833
2028-06-14 4.8833 4.7856 4.9810
2028-06-15 4.8688 4.7714 4.9662
2028-06-16 4.8544 4.7573 4.9515
2028-06-17 4.8480 4.7510 4.9449
2028-06-18 4.8631 4.7658 4.9603
2028-06-19 4.8663 4.7690 4.9636
2028-06-20 4.8518 4.7548 4.9489
2028-06-21 4.8375 4.7407 4.9342
2028-06-22 4.8319 4.7352 4.9285
2028-06-23 4.8280 4.7315 4.9246
2028-06-24 4.8431 4.7462 4.9399
2028-06-25 4.8457 4.7488 4.9426
2028-06-26 4.8425 4.7456 4.9393
2028-06-27 4.8431 4.7463 4.9400
2028-06-28 4.8386 4.7418 4.9354
2028-06-29 4.8537 4.7566 4.9507
2028-06-30 4.8688 4.7714 4.9661
2028 July
2028-07-01 4.8543 4.7572 4.9514
2028-07-02 4.8539 4.7568 4.9510
2028-07-03 4.8540 4.7570 4.9511
2028-07-04 4.8663 4.7690 4.9637
2028-07-05 4.8815 4.7838 4.9791
2028-07-06 4.8967 4.7987 4.9946
2028-07-07 4.9119 4.8137 5.0102
2028-07-08 4.9232 4.8247 5.0216
2028-07-09 4.9232 4.8247 5.0216
2028-07-10 4.9293 4.8307 5.0279
2028-07-11 4.9199 4.8215 5.0183
2028-07-12 4.9352 4.8365 5.0339
2028-07-13 4.9206 4.8221 5.0190
2028-07-14 4.9260 4.8274 5.0245
2028-07-15 4.9413 4.8425 5.0401
2028-07-16 4.9567 4.8576 5.0558
2028-07-17 4.9567 4.8576 5.0558
2028-07-18 4.9589 4.8597 5.0581
2028-07-19 4.9741 4.8746 5.0736
2028-07-20 4.9673 4.8680 5.0667
2028-07-21 4.9526 4.8535 5.0516
2028-07-22 4.9601 4.8609 5.0593
2028-07-23 4.9560 4.8568 5.0551
2028-07-24 4.9560 4.8568 5.0551
2028-07-25 4.9714 4.8720 5.0708
2028-07-26 4.9590 4.8598 5.0582
2028-07-27 4.9695 4.8701 5.0689
2028-07-28 4.9691 4.8697 5.0685
2028-07-29 4.9544 4.8553 5.0535
2028-07-30 4.9556 4.8565 5.0547
2028-07-31 4.9556 4.8565 5.0547
2028 August
2028-08-01 4.9526 4.8536 5.0517
2028-08-02 4.9379 4.8392 5.0367
2028-08-03 4.9533 4.8542 5.0524
2028-08-04 4.9545 4.8554 5.0536
2028-08-05 4.9531 4.8541 5.0522
2028-08-06 4.9456 4.8466 5.0445
2028-08-07 4.9456 4.8466 5.0445
2028-08-08 4.9572 4.8581 5.0563
2028-08-09 4.9726 4.8732 5.0721
2028-08-10 4.9881 4.8884 5.0879
2028-08-11 4.9918 4.8920 5.0917
2028-08-12 4.9839 4.8842 5.0836
2028-08-13 4.9994 4.8995 5.0994
2028-08-14 4.9994 4.8995 5.0994
2028-08-15 5.0150 4.9147 5.1153
2028-08-16 5.0018 4.9018 5.1018
2028-08-17 4.9870 4.8872 5.0867
2028-08-18 4.9722 4.8727 5.0716
2028-08-19 4.9876 4.8879 5.0874
2028-08-20 4.9847 4.8850 5.0844
2028-08-21 4.9847 4.8850 5.0844
2028-08-22 4.9920 4.8921 5.0918
2028-08-23 5.0075 4.9074 5.1077
2028-08-24 4.9927 4.8928 5.0925
2028-08-25 5.0082 4.9080 5.1084
2028-08-26 5.0203 4.9199 5.1207
2028-08-27 5.0054 4.9053 5.1055
2028-08-28 5.0054 4.9053 5.1055
2028-08-29 5.0116 4.9114 5.1118
2028-08-30 5.0061 4.9059 5.1062
2028-08-31 5.0187 4.9183 5.1190
2028 September
2028-09-01 5.0343 4.9336 5.1350
2028-09-02 5.0346 4.9339 5.1353
2028-09-03 5.0395 4.9387 5.1403
2028-09-04 5.0395 4.9387 5.1403
2028-09-05 5.0354 4.9347 5.1362
2028-09-06 5.0477 4.9467 5.1486
2028-09-07 5.0327 4.9320 5.1333
2028-09-08 5.0213 4.9209 5.1218
2028-09-09 5.0370 4.9362 5.1377
2028-09-10 5.0291 4.9285 5.1297
2028-09-11 5.0291 4.9285 5.1297
2028-09-12 5.0142 4.9139 5.1145
2028-09-13 5.0298 4.9292 5.1304
2028-09-14 5.0360 4.9353 5.1367
2028-09-15 5.0517 4.9507 5.1527
2028-09-16 5.0540 4.9529 5.1550
2028-09-17 5.0697 4.9683 5.1711
2028-09-18 5.0697 4.9683 5.1711
2028-09-19 5.0684 4.9670 5.1698
2028-09-20 5.0842 4.9825 5.1859
2028-09-21 5.0982 4.9962 5.2001
2028-09-22 5.1007 4.9987 5.2027
2028-09-23 5.0985 4.9966 5.2005
2028-09-24 5.0975 4.9955 5.1994
2028-09-25 5.0975 4.9955 5.1994
2028-09-26 5.0937 4.9918 5.1955
2028-09-27 5.0848 4.9831 5.1865
2028-09-28 5.0697 4.9683 5.1711
2028-09-29 5.0613 4.9600 5.1625
2028-09-30 5.0595 4.9583 5.1606
2028 October
2028-10-01 5.0595 4.9583 5.1606
2028-10-02 5.0522 4.9512 5.1533
2028-10-03 5.0527 4.9517 5.1538
2028-10-04 5.0377 4.9370 5.1385
2028-10-05 5.0456 4.9447 5.1465
2028-10-06 5.0469 4.9460 5.1479
2028-10-07 5.0485 4.9475 5.1494
2028-10-08 5.0485 4.9475 5.1494
2028-10-09 5.0510 4.9500 5.1520
2028-10-10 5.0667 4.9654 5.1680
2028-10-11 5.0825 4.9808 5.1841
2028-10-12 5.0983 4.9963 5.2003
2028-10-13 5.0893 4.9875 5.1911
2028-10-14 5.0856 4.9839 5.1873
2028-10-15 5.0856 4.9839 5.1873
2028-10-16 5.0932 4.9913 5.1950
2028-10-17 5.0781 4.9765 5.1796
2028-10-18 5.0656 4.9643 5.1669
2028-10-19 5.0506 4.9496 5.1516
2028-10-20 5.0504 4.9493 5.1514
2028-10-21 5.0661 4.9648 5.1674
2028-10-22 5.0661 4.9648 5.1674
2028-10-23 5.0602 4.9590 5.1614
2028-10-24 5.0478 4.9469 5.1488
2028-10-25 5.0557 4.9546 5.1568
2028-10-26 5.0715 4.9700 5.1729
2028-10-27 5.0873 4.9855 5.1890
2028-10-28 5.0843 4.9826 5.1860
2028-10-29 5.0843 4.9826 5.1860
2028-10-30 5.1001 4.9981 5.2021
2028-10-31 5.0849 4.9832 5.1866
2028 November
2028-11-01 5.1008 4.9987 5.2028
2028-11-02 5.1120 5.0097 5.2142