> Page 5: CZK/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5630 0.5518 0.5743
2030-01-02 0.5645 0.5532 0.5758
2030-01-03 0.5520 0.5410 0.5631
2030-01-04 0.5541 0.5430 0.5651
2030-01-05 0.5529 0.5418 0.5639
2030-01-06 0.5439 0.5330 0.5547
2030-01-07 0.5555 0.5444 0.5666
2030-01-08 0.5609 0.5497 0.5721
2030-01-09 0.5295 0.5189 0.5400
2030-01-10 0.5605 0.5493 0.5717
2030-01-11 0.5614 0.5502 0.5726
2030-01-12 0.5627 0.5514 0.5740
2030-01-13 0.5629 0.5516 0.5741
2030-01-14 0.5689 0.5575 0.5803
2030-01-15 0.5613 0.5501 0.5725
2030-01-16 0.5620 0.5507 0.5732
2030-01-17 0.5589 0.5477 0.5701
2030-01-18 0.5589 0.5477 0.5701
2030-01-19 0.5656 0.5543 0.5769
2030-01-20 0.5621 0.5509 0.5734
2030-01-21 0.5575 0.5463 0.5686
2030-01-22 0.5612 0.5500 0.5724
2030-01-23 0.5628 0.5515 0.5740
2030-01-24 0.5598 0.5486 0.5710
2030-01-25 0.5591 0.5479 0.5703
2030-01-26 0.5611 0.5499 0.5723
2030-01-27 0.5599 0.5488 0.5711
2030-01-28 0.5593 0.5481 0.5705
2030-01-29 0.5546 0.5435 0.5657
2030-01-30 0.5592 0.5480 0.5704
2030-01-31 0.5604 0.5492 0.5716
2030 February
2030-02-01 0.5653 0.5540 0.5766
2030-02-02 0.5631 0.5518 0.5744
2030-02-03 0.5614 0.5502 0.5727
2030-02-04 0.5595 0.5483 0.5707
2030-02-05 0.5591 0.5479 0.5703
2030-02-06 0.5601 0.5489 0.5713
2030-02-07 0.5610 0.5498 0.5722
2030-02-08 0.5614 0.5502 0.5726
2030-02-09 0.5582 0.5471 0.5694
2030-02-10 0.5535 0.5424 0.5646
2030-02-11 0.5561 0.5450 0.5672
2030-02-12 0.5531 0.5420 0.5641
2030-02-13 0.5531 0.5420 0.5641
2030-02-14 0.5433 0.5324 0.5542
2030-02-15 0.5392 0.5284 0.5499
2030-02-16 0.5385 0.5278 0.5493
2030-02-17 0.5414 0.5305 0.5522
2030-02-18 0.5357 0.5250 0.5464
2030-02-19 0.5385 0.5277 0.5492
2030-02-20 0.5399 0.5291 0.5507
2030-02-21 0.5376 0.5269 0.5484
2030-02-22 0.5401 0.5293 0.5509
2030-02-23 0.5424 0.5316 0.5533
2030-02-24 0.5475 0.5366 0.5585
2030-02-25 0.5443 0.5334 0.5552
2030-02-26 0.5466 0.5357 0.5576
2030-02-27 0.5448 0.5339 0.5557
2030-02-28 0.5456 0.5347 0.5565
2030 March
2030-03-01 0.5629 0.5517 0.5742
2030-03-02 0.5682 0.5569 0.5796
2030-03-03 0.5416 0.5308 0.5524
2030-03-04 0.5592 0.5480 0.5704
2030-03-05 0.5620 0.5508 0.5733
2030-03-06 0.5585 0.5473 0.5697
2030-03-07 0.5592 0.5481 0.5704
2030-03-08 0.5629 0.5516 0.5742
2030-03-09 0.5602 0.5490 0.5714
2030-03-10 0.5645 0.5532 0.5758
2030-03-11 0.5636 0.5524 0.5749
2030-03-12 0.5684 0.5570 0.5798
2030-03-13 0.5698 0.5584 0.5812
2030-03-14 0.5677 0.5563 0.5790
2030-03-15 0.5660 0.5547 0.5773
2030-03-16 0.5642 0.5530 0.5755
2030-03-17 0.5643 0.5530 0.5756
2030-03-18 0.5611 0.5499 0.5723
2030-03-19 0.5615 0.5502 0.5727
2030-03-20 0.5596 0.5484 0.5707
2030-03-21 0.5620 0.5507 0.5732
2030-03-22 0.5616 0.5504 0.5728
2030-03-23 0.5618 0.5506 0.5731
2030-03-24 0.5607 0.5495 0.5719
2030-03-25 0.5633 0.5520 0.5746
2030-03-26 0.5637 0.5524 0.5750
2030-03-27 0.5655 0.5542 0.5768
2030-03-28 0.5656 0.5543 0.5770
2030-03-29 0.5616 0.5504 0.5729
2030-03-30 0.5637 0.5525 0.5750
2030-03-31 0.5605 0.5493 0.5718
2030 April
2030-04-01 0.5667 0.5554 0.5781
2030-04-02 0.5647 0.5534 0.5760
2030-04-03 0.5654 0.5540 0.5767
2030-04-04 0.5638 0.5525 0.5751
2030-04-05 0.5549 0.5438 0.5660
2030-04-06 0.5646 0.5533 0.5759
2030-04-07 0.5649 0.5536 0.5762
2030-04-08 0.5651 0.5538 0.5764
2030-04-09 0.5686 0.5572 0.5800
2030-04-10 0.5379 0.5271 0.5486
2030-04-11 0.5617 0.5505 0.5730
2030-04-12 0.005608 0.005496 0.005720
2030-04-13 0.0137 0.0134 0.0140
2030-04-14 0.0136 0.0133 0.0139
2030-04-15 0.0136 0.0134 0.0139
2030-04-16 0.0136 0.0134 0.0139
2030-04-17 0.0138 0.0135 0.0141
2030-04-18 0.0137 0.0135 0.0140
2030-04-19 0.0137 0.0134 0.0140
2030-04-20 0.0137 0.0134 0.0140
2030-04-21 0.0138 0.0135 0.0141
2030-04-22 0.0137 0.0134 0.0140
2030-04-23 0.0138 0.0135 0.0141
2030-04-24 0.0137 0.0135 0.0140
2030-04-25 0.0136 0.0134 0.0139
2030-04-26 0.0137 0.0135 0.0140
2030-04-27 0.0138 0.0135 0.0141
2030-04-28 0.0136 0.0134 0.0139
2030-04-29 0.0137 0.0134 0.0140
2030-04-30 0.0138 0.0135 0.0141
2030 May
2030-05-01 0.0137 0.0134 0.0140
2030-05-02 0.0137 0.0134 0.0140
2030-05-03 0.0138 0.0135 0.0140
2030-05-04 0.0138 0.0135 0.0140
2030-05-05 0.0137 0.0135 0.0140
2030-05-06 0.0139 0.0136 0.0142
2030-05-07 0.0137 0.0135 0.0140
2030-05-08 0.0137 0.0135 0.0140
2030-05-09 0.0138 0.0135 0.0140
2030-05-10 0.0138 0.0135 0.0140
2030-05-11 0.0136 0.0134 0.0139
2030-05-12 0.0138 0.0135 0.0140
2030-05-13 0.0138 0.0136 0.0141
2030-05-14 0.0140 0.0138 0.0143
2030-05-15 0.0139 0.0136 0.0141
2030-05-16 0.0139 0.0136 0.0141
2030-05-17 0.0139 0.0136 0.0141
2030-05-18 0.0141 0.0138 0.0143
2030-05-19 0.0138 0.0136 0.0141
2030-05-20 0.0139 0.0136 0.0141
2030-05-21 0.0139 0.0136 0.0141
2030-05-22 0.0138 0.0136 0.0141
2030-05-23 0.0138 0.0135 0.0141
2030-05-24 0.0137 0.0135 0.0140
2030-05-25 0.0139 0.0136 0.0141
2030-05-26 0.0140 0.0137 0.0143
2030-05-27 0.0140 0.0137 0.0142
2030-05-28 0.0138 0.0135 0.0141
2030-05-29 0.0138 0.0135 0.0141
2030-05-30 0.0138 0.0135 0.0141
2030-05-31 0.0140 0.0137 0.0142
2030 June
2030-06-01 0.0138 0.0136 0.0141
2030-06-02 0.0138 0.0135 0.0141
2030-06-03 0.0138 0.0135 0.0141
2030-06-04 0.0137 0.0134 0.0140
2030-06-05 0.0139 0.0136 0.0141
2030-06-06 0.0139 0.0136 0.0141
2030-06-07 0.0138 0.0135 0.0141
2030-06-08 0.0138 0.0135 0.0141
2030-06-09 0.0139 0.0137 0.0142
2030-06-10 0.0139 0.0136 0.0142
2030-06-11 0.0139 0.0136 0.0142
2030-06-12 0.0139 0.0136 0.0141
2030-06-13 0.0139 0.0136 0.0142
2030-06-14 0.0139 0.0137 0.0142
2030-06-15 0.0139 0.0136 0.0142
2030-06-16 0.0139 0.0136 0.0142
2030-06-17 0.0139 0.0136 0.0142
2030-06-18 0.0139 0.0137 0.0142
2030-06-19 0.0136 0.0134 0.0139
2030-06-20 0.0139 0.0136 0.0142
2030-06-21 0.0140 0.0137 0.0142
2030-06-22 0.0141 0.0138 0.0144
2030-06-23 0.0139 0.0136 0.0142
2030-06-24 0.0140 0.0137 0.0142
2030-06-25 0.0141 0.0138 0.0144
2030-06-26 0.0140 0.0137 0.0143
2030-06-27 0.0141 0.0138 0.0143
2030-06-28 0.0142 0.0139 0.0144
2030-06-29 0.0140 0.0138 0.0143
2030-06-30 0.0140 0.0137 0.0143
2030 July
2030-07-01 0.0140 0.0137 0.0143
2030-07-02 0.0140 0.0137 0.0143
2030-07-03 0.0140 0.0138 0.0143
2030-07-04 0.0140 0.0137 0.0143
2030-07-05 0.0140 0.0138 0.0143
2030-07-06 0.0141 0.0138 0.0144
2030-07-07 0.0141 0.0139 0.0144
2030-07-08 0.0142 0.0139 0.0144
2030-07-09 0.0141 0.0138 0.0144
2030-07-10 0.0142 0.0139 0.0145
2030-07-11 0.0142 0.0139 0.0145
2030-07-12 0.0142 0.0139 0.0145
2030-07-13 0.0141 0.0138 0.0144
2030-07-14 0.0141 0.0139 0.0144
2030-07-15 0.0143 0.0140 0.0146
2030-07-16 0.0142 0.0139 0.0145
2030-07-17 0.0140 0.0137 0.0143
2030-07-18 0.0141 0.0138 0.0144
2030-07-19 0.0142 0.0139 0.0145
2030-07-20 0.0141 0.0139 0.0144
2030-07-21 0.0142 0.0139 0.0145
2030-07-22 0.0142 0.0139 0.0145
2030-07-23 0.0143 0.0140 0.0145
2030-07-24 0.0142 0.0139 0.0145
2030-07-25 0.0143 0.0140 0.0146
2030-07-26 0.0142 0.0139 0.0145
2030-07-27 0.0142 0.0139 0.0145
2030-07-28 0.0142 0.0139 0.0145
2030-07-29 0.0142 0.0139 0.0145
2030-07-30 0.0142 0.0139 0.0145
2030-07-31 0.0143 0.0140 0.0146
2030 August
2030-08-01 0.0142 0.0139 0.0145
2030-08-02 0.0143 0.0140 0.0146
2030-08-03 0.0143 0.0140 0.0146
2030-08-04 0.0144 0.0141 0.0147
2030-08-05 0.0144 0.0141 0.0147
2030-08-06 0.0144 0.0141 0.0147
2030-08-07 0.0143 0.0140 0.0146
2030-08-08 0.0143 0.0140 0.0146
2030-08-09 0.0143 0.0140 0.0146
2030-08-10 0.0142 0.0140 0.0145
2030-08-11 0.0143 0.0140 0.0145
2030-08-12 0.0142 0.0139 0.0145
2030-08-13 0.0142 0.0139 0.0145
2030-08-14 0.0141 0.0138 0.0144
2030-08-15 0.0142 0.0139 0.0144
2030-08-16 0.0140 0.0138 0.0143
2030-08-17 0.0141 0.0138 0.0144
2030-08-18 0.0143 0.0140 0.0146
2030-08-19 0.0145 0.0142 0.0148
2030-08-20 0.0145 0.0142 0.0148
2030-08-21 0.0142 0.0139 0.0145
2030-08-22 0.0142 0.0139 0.0145
2030-08-23 0.0142 0.0140 0.0145
2030-08-24 0.0143 0.0140 0.0146
2030-08-25 0.0143 0.0140 0.0146
2030-08-26 0.0142 0.0140 0.0145
2030-08-27 0.0144 0.0141 0.0146
2030-08-28 0.0143 0.0140 0.0146
2030-08-29 0.0143 0.0140 0.0146
2030-08-30 0.0144 0.0141 0.0147
2030-08-31 0.0145 0.0142 0.0148
2030 September
2030-09-01 0.0144 0.0141 0.0147
2030-09-02 0.0143 0.0141 0.0146
2030-09-03 0.0147 0.0144 0.0150
2030-09-04 0.0145 0.0142 0.0148
2030-09-05 0.0144 0.0141 0.0147
2030-09-06 0.0144 0.0141 0.0147
2030-09-07 0.0144 0.0142 0.0147
2030-09-08 0.0144 0.0141 0.0147
2030-09-09 0.0143 0.0140 0.0146
2030-09-10 0.0143 0.0140 0.0146
2030-09-11 0.0144 0.0141 0.0147
2030-09-12 0.0142 0.0139 0.0145
2030-09-13 0.0143 0.0140 0.0146
2030-09-14 0.0144 0.0141 0.0147
2030-09-15 0.0143 0.0140 0.0146
2030-09-16 0.0143 0.0140 0.0145
2030-09-17 0.0143 0.0140 0.0146
2030-09-18 0.0143 0.0141 0.0146
2030-09-19 0.0144 0.0141 0.0147
2030-09-20 0.0144 0.0141 0.0147
2030-09-21 0.0144 0.0141 0.0146
2030-09-22 0.0143 0.0140 0.0146
2030-09-23 0.0144 0.0141 0.0146
2030-09-24 0.0143 0.0140 0.0146
2030-09-25 0.0142 0.0140 0.0145
2030-09-26 0.0143 0.0140 0.0146
2030-09-27 0.0142 0.0139 0.0145
2030-09-28 0.0142 0.0139 0.0145
2030-09-29 0.0142 0.0139 0.0145
2030-09-30 0.0142 0.0139 0.0145
2030 October
2030-10-01 0.0142 0.0139 0.0145
2030-10-02 0.0142 0.0139 0.0144
2030-10-03 0.0142 0.0139 0.0145
2030-10-04 0.0143 0.0140 0.0145
2030-10-05 0.0142 0.0139 0.0145
2030-10-06 0.0142 0.0139 0.0145
2030-10-07 0.0142 0.0139 0.0145
2030-10-08 0.0142 0.0139 0.0144
2030-10-09 0.0143 0.0140 0.0146
2030-10-10 0.0142 0.0139 0.0145
2030-10-11 0.0143 0.0140 0.0146
2030-10-12 0.0143 0.0140 0.0146
2030-10-13 0.0142 0.0140 0.0145
2030-10-14 0.0143 0.0141 0.0146
2030-10-15 0.0142 0.0139 0.0145
2030-10-16 0.0142 0.0139 0.0145
2030-10-17 0.0142 0.0139 0.0145
2030-10-18 0.0141 0.0139 0.0144
2030-10-19 0.0143 0.0140 0.0146
2030-10-20 0.0141 0.0138 0.0144
2030-10-21 0.0142 0.0139 0.0145
2030-10-22 0.0142 0.0139 0.0145
2030-10-23 0.0142 0.0139 0.0145
2030-10-24 0.0142 0.0139 0.0145
2030-10-25 0.0141 0.0138 0.0144
2030-10-26 0.0143 0.0140 0.0146
2030-10-27 0.0143 0.0140 0.0146
2030-10-28 0.0142 0.0139 0.0145
2030-10-29 0.0142 0.0139 0.0145
2030-10-30 0.0142 0.0139 0.0145
2030-10-31 0.0142 0.0139 0.0145
2030 November
2030-11-01 0.0141 0.0139 0.0144
2030-11-02 0.0142 0.0139 0.0144