> Page 2: CZK/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 45.2552 44.3501 46.1603
2027-01-02 45.1845 44.2808 46.0882
2027-01-03 45.3191 44.4127 46.2255
2027-01-04 45.3204 44.4140 46.2269
2027-01-05 45.4554 44.5463 46.3645
2027-01-06 45.3353 44.4286 46.2420
2027-01-07 45.2046 44.3005 46.1087
2027-01-08 45.0742 44.1728 45.9757
2027-01-09 45.2085 44.3043 46.1127
2027-01-10 45.1865 44.2828 46.0902
2027-01-11 45.1846 44.2809 46.0883
2027-01-12 45.2531 44.3481 46.1582
2027-01-13 45.3879 44.4801 46.2957
2027-01-14 45.2570 44.3519 46.1622
2027-01-15 45.3918 44.4840 46.2997
2027-01-16 45.5028 44.5928 46.4129
2027-01-17 45.3717 44.4642 46.2791
2027-01-18 45.3767 44.4691 46.2842
2027-01-19 45.4291 44.5205 46.3377
2027-01-20 45.3803 44.4727 46.2879
2027-01-21 45.4932 44.5833 46.4030
2027-01-22 45.6287 44.7161 46.5412
2027-01-23 45.6313 44.7186 46.5439
2027-01-24 45.6804 44.7668 46.5941
2027-01-25 45.6753 44.7618 46.5888
2027-01-26 45.6403 44.7275 46.5531
2027-01-27 45.7508 44.8358 46.6658
2027-01-28 45.6189 44.7065 46.5313
2027-01-29 45.5143 44.6041 46.4246
2027-01-30 45.6499 44.7369 46.5629
2027-01-31 45.5757 44.6642 46.4873
2027 February
2027-02-01 45.5780 44.6665 46.4896
2027-02-02 45.4466 44.5377 46.3556
2027-02-03 45.5820 44.6704 46.4936
2027-02-04 45.7148 44.8005 46.6291
2027-02-05 45.8510 44.9339 46.7680
2027-02-06 45.8439 44.9270 46.7607
2027-02-07 45.9804 45.0608 46.9000
2027-02-08 45.9794 45.0598 46.8990
2027-02-09 45.9678 45.0485 46.8872
2027-02-10 46.1047 45.1826 47.0268
2027-02-11 46.2154 45.2911 47.1397
2027-02-12 46.2401 45.3153 47.1649
2027-02-13 46.2209 45.2965 47.1453
2027-02-14 46.2076 45.2835 47.1318
2027-02-15 46.2095 45.2853 47.1337
2027-02-16 46.1753 45.2518 47.0988
2027-02-17 46.0944 45.1725 47.0163
2027-02-18 45.9615 45.0423 46.8808
2027-02-19 45.8859 44.9682 46.8036
2027-02-20 45.8714 44.9539 46.7888
2027-02-21 45.8688 44.9515 46.7862
2027-02-22 45.8041 44.8880 46.7202
2027-02-23 45.8106 44.8944 46.7268
2027-02-24 45.6785 44.7649 46.5921
2027-02-25 45.7496 44.8346 46.6646
2027-02-26 45.7572 44.8420 46.6723
2027-02-27 45.7745 44.8590 46.6900
2027-02-28 45.7732 44.8577 46.6886
2027 March
2027-03-01 45.7955 44.8796 46.7114
2027-03-02 45.9319 45.0132 46.8505
2027-03-03 46.0687 45.1473 46.9901
2027-03-04 46.2059 45.2818 47.1300
2027-03-05 46.1595 45.2363 47.0827
2027-03-06 46.1240 45.2015 47.0465
2027-03-07 46.1258 45.2032 47.0483
2027-03-08 46.1970 45.2731 47.1210
2027-03-09 46.0638 45.1426 46.9851
2027-03-10 45.9429 45.0240 46.8617
2027-03-11 45.8104 44.8942 46.7266
2027-03-12 45.8098 44.8936 46.7259
2027-03-13 45.9462 45.0273 46.8651
2027-03-14 45.9471 45.0282 46.8660
2027-03-15 45.8940 44.9761 46.8119
2027-03-16 45.7818 44.8661 46.6974
2027-03-17 45.8547 44.9376 46.7718
2027-03-18 45.9913 45.0715 46.9111
2027-03-19 46.1283 45.2057 47.0509
2027-03-20 46.0990 45.1770 47.0210
2027-03-21 46.0986 45.1766 47.0206
2027-03-22 46.2359 45.3112 47.1606
2027-03-23 46.1026 45.1805 47.0246
2027-03-24 46.2399 45.3151 47.1647
2027-03-25 46.3414 45.4146 47.2683
2027-03-26 46.2078 45.2837 47.1320
2027-03-27 46.3454 45.4185 47.2724
2027-03-28 46.3490 45.4220 47.2760
2027-03-29 46.3442 45.4174 47.2711
2027-03-30 46.2106 45.2864 47.1348
2027-03-31 46.1388 45.2160 47.0616
2027 April
2027-04-01 46.1191 45.1967 47.0415
2027-04-02 45.9861 45.0664 46.9058
2027-04-03 46.1231 45.2006 47.0455
2027-04-04 46.1250 45.2025 47.0475
2027-04-05 46.0148 45.0945 46.9351
2027-04-06 45.8821 44.9645 46.7998
2027-04-07 45.9453 45.0264 46.8642
2027-04-08 45.9929 45.0730 46.9127
2027-04-09 46.0773 45.1558 46.9989
2027-04-10 46.2146 45.2903 47.1389
2027-04-11 46.2125 45.2882 47.1367
2027-04-12 46.2938 45.3680 47.2197
2027-04-13 46.3013 45.3752 47.2273
2027-04-14 46.1678 45.2444 47.0911
2027-04-15 46.3053 45.3792 47.2314
2027-04-16 46.3303 45.4037 47.2569
2027-04-17 46.4683 45.5389 47.3976
2027-04-18 46.4689 45.5396 47.3983
2027-04-19 46.4239 45.4954 47.3523
2027-04-20 46.5621 45.6309 47.4934
2027-04-21 46.4279 45.4993 47.3564
2027-04-22 46.2940 45.3681 47.2199
2027-04-23 46.4319 45.5033 47.3606
2027-04-24 46.5379 45.6071 47.4686
2027-04-25 46.5379 45.6072 47.4687
2027-04-26 46.5394 45.6086 47.4702
2027-04-27 46.6780 45.7445 47.6116
2027-04-28 46.8171 45.8807 47.7534
2027-04-29 46.6821 45.7484 47.6157
2027-04-30 46.6508 45.7178 47.5838
2027 May
2027-05-01 46.5163 45.5860 47.4466
2027-05-02 46.5155 45.5852 47.4458
2027-05-03 46.4523 45.5232 47.3813
2027-05-04 46.5907 45.6588 47.5225
2027-05-05 46.5674 45.6361 47.4988
2027-05-06 46.4331 45.5045 47.3618
2027-05-07 46.2993 45.3733 47.2253
2027-05-08 46.4372 45.5084 47.3659
2027-05-09 46.4360 45.5072 47.3647
2027-05-10 46.5339 45.6032 47.4646
2027-05-11 46.4630 45.5338 47.3923
2027-05-12 46.4978 45.5678 47.4277
2027-05-13 46.5663 45.6350 47.4976
2027-05-14 46.4944 45.5645 47.4243
2027-05-15 46.6140 45.6817 47.5463
2027-05-16 46.6128 45.6806 47.5451
2027-05-17 46.5569 45.6257 47.4880
2027-05-18 46.4226 45.4942 47.3511
2027-05-19 46.2888 45.3630 47.2146
2027-05-20 46.4241 45.4956 47.3526
2027-05-21 46.2903 45.3645 47.2161
2027-05-22 46.4282 45.4996 47.3567
2027-05-23 46.4303 45.5017 47.3589
2027-05-24 46.3856 45.4579 47.3133
2027-05-25 46.2719 45.3465 47.1973
2027-05-26 46.4097 45.4815 47.3379
2027-05-27 46.5480 45.6170 47.4789
2027-05-28 46.6866 45.7529 47.6203
2027-05-29 46.5520 45.6210 47.4830
2027-05-30 46.5555 45.6244 47.4866
2027-05-31 46.5832 45.6515 47.5148
2027 June
2027-06-01 46.4502 45.5212 47.3792
2027-06-02 46.3445 45.4176 47.2713
2027-06-03 46.2801 45.3545 47.2057
2027-06-04 46.3137 45.3874 47.2400
2027-06-05 46.3879 45.4601 47.3157
2027-06-06 46.3877 45.4600 47.3155
2027-06-07 46.3887 45.4609 47.3165
2027-06-08 46.5162 45.5859 47.4465
2027-06-09 46.4336 45.5049 47.3622
2027-06-10 46.2997 45.3737 47.2257
2027-06-11 46.1662 45.2429 47.0895
2027-06-12 46.0336 45.1129 46.9543
2027-06-13 46.0365 45.1158 46.9573
2027-06-14 46.0317 45.1110 46.9523
2027-06-15 46.0317 45.1110 46.9523
2027-06-16 46.0000 45.0800 46.9200
2027-06-17 45.8673 44.9500 46.7847
2027-06-18 45.7351 44.8204 46.6498
2027-06-19 45.7513 44.8363 46.6663
2027-06-20 45.6194 44.7070 46.5318
2027-06-21 45.5774 44.6659 46.4890
2027-06-22 45.5673 44.6560 46.4787
2027-06-23 45.4752 44.5656 46.3847
2027-06-24 45.4745 44.5651 46.3840
2027-06-25 45.5738 44.6624 46.4853
2027-06-26 45.5743 44.6628 46.4858
2027-06-27 45.4830 44.5734 46.3927
2027-06-28 45.3519 44.4448 46.2589
2027-06-29 45.4870 44.5772 46.3967
2027-06-30 45.4870 44.5772 46.3967
2027 July
2027-07-01 45.3558 44.4487 46.2629
2027-07-02 45.4909 44.5811 46.4007
2027-07-03 45.3597 44.4525 46.2669
2027-07-04 45.4948 44.5849 46.4047
2027-07-05 45.6222 44.7097 46.5346
2027-07-06 45.4906 44.5808 46.4005
2027-07-07 45.3595 44.4523 46.2667
2027-07-08 45.3271 44.4205 46.2336
2027-07-09 45.4621 44.5528 46.3713
2027-07-10 45.3310 44.4244 46.2376
2027-07-11 45.2077 44.3035 46.1118
2027-07-12 45.1829 44.2792 46.0865
2027-07-13 45.3174 44.4111 46.2238
2027-07-14 45.4524 44.5434 46.3615
2027-07-15 45.5878 44.6760 46.4996
2027-07-16 45.7236 44.8091 46.6381
2027-07-17 45.6360 44.7233 46.5487
2027-07-18 45.5044 44.5943 46.4145
2027-07-19 45.3732 44.4658 46.2807
2027-07-20 45.5084 44.5982 46.4185
2027-07-21 45.3772 44.4696 46.2847
2027-07-22 45.3319 44.4252 46.2385
2027-07-23 45.3595 44.4523 46.2667
2027-07-24 45.4946 44.5847 46.4045
2027-07-25 45.6301 44.7175 46.5427
2027-07-26 45.7187 44.8043 46.6331
2027-07-27 45.8549 44.9378 46.7720
2027-07-28 45.7227 44.8082 46.6371
2027-07-29 45.5909 44.6790 46.5027
2027-07-30 45.7266 44.8121 46.6412
2027-07-31 45.5948 44.6829 46.5067
2027 August
2027-08-01 45.5935 44.6816 46.5053
2027-08-02 45.7293 44.8147 46.6439
2027-08-03 45.7823 44.8667 46.6980
2027-08-04 45.9187 45.0003 46.8370
2027-08-05 45.8050 44.8889 46.7211
2027-08-06 45.6729 44.7595 46.5864
2027-08-07 45.5412 44.6304 46.4521
2027-08-08 45.5421 44.6313 46.4530
2027-08-09 45.6778 44.7642 46.5913
2027-08-10 45.8138 44.8975 46.7301
2027-08-11 45.9503 45.0313 46.8693
2027-08-12 46.0871 45.1654 47.0089
2027-08-13 45.9846 45.0650 46.9043
2027-08-14 46.1216 45.1992 47.0440
2027-08-15 46.1216 45.1992 47.0440
2027-08-16 46.1209 45.1985 47.0434
2027-08-17 46.0157 45.0954 46.9361
2027-08-18 46.1528 45.2297 47.0759
2027-08-19 46.0613 45.1400 46.9825
2027-08-20 45.9285 45.0099 46.8470
2027-08-21 46.0652 45.1439 46.9866
2027-08-22 46.0610 45.1397 46.9822
2027-08-23 46.0969 45.1750 47.0188
2027-08-24 46.1113 45.1891 47.0335
2027-08-25 46.2486 45.3237 47.1736
2027-08-26 46.1979 45.2740 47.1219
2027-08-27 46.0647 45.1434 46.9860
2027-08-28 46.0027 45.0826 46.9227
2027-08-29 46.0015 45.0814 46.9215
2027-08-30 46.0317 45.1111 46.9524
2027-08-31 46.1067 45.1845 47.0288
2027 September
2027-09-01 46.0839 45.1622 47.0056
2027-09-02 46.0361 45.1154 46.9568
2027-09-03 45.9792 45.0597 46.8988
2027-09-04 46.1162 45.1939 47.0385
2027-09-05 46.1145 45.1922 47.0368
2027-09-06 46.1596 45.2364 47.0828
2027-09-07 46.1031 45.1811 47.0252
2027-09-08 45.9750 45.0555 46.8945
2027-09-09 46.1119 45.1897 47.0342
2027-09-10 46.2493 45.3243 47.1742
2027-09-11 46.1159 45.1936 47.0382
2027-09-12 46.1199 45.1975 47.0423
2027-09-13 46.0762 45.1547 46.9978
2027-09-14 46.1589 45.2357 47.0821
2027-09-15 46.2964 45.3704 47.2223
2027-09-16 46.3435 45.4166 47.2704
2027-09-17 46.4815 45.5519 47.4111
2027-09-18 46.5900 45.6582 47.5218
2027-09-19 46.5833 45.6517 47.5150
2027-09-20 46.6449 45.7120 47.5777
2027-09-21 46.5546 45.6235 47.4857
2027-09-22 46.6933 45.7594 47.6271
2027-09-23 46.5587 45.6275 47.4898
2027-09-24 46.5407 45.6099 47.4715
2027-09-25 46.5822 45.6506 47.5139
2027-09-26 46.6998 45.7658 47.6338
2027-09-27 46.7019 45.7679 47.6360
2027-09-28 46.7229 45.7884 47.6574
2027-09-29 46.8621 45.9248 47.7993
2027-09-30 46.8032 45.8672 47.7393
2027 October
2027-10-01 46.6683 45.7349 47.6017
2027-10-02 46.7414 45.8065 47.6762
2027-10-03 46.7015 45.7675 47.6355
2027-10-04 46.6977 45.7637 47.6316
2027-10-05 46.8368 45.9000 47.7735
2027-10-06 46.7199 45.7855 47.6543
2027-10-07 46.8182 45.8818 47.7545
2027-10-08 46.8142 45.8779 47.7505
2027-10-09 46.6792 45.7456 47.6128
2027-10-10 46.6802 45.7466 47.6138
2027-10-11 46.6802 45.7466 47.6138
2027-10-12 46.6535 45.7204 47.5865
2027-10-13 46.5190 45.5886 47.4493
2027-10-14 46.6575 45.7244 47.5907
2027-10-15 46.6701 45.7367 47.6035
2027-10-16 46.6541 45.7210 47.5872
2027-10-17 46.5871 45.6553 47.5188
2027-10-18 46.5833 45.6516 47.5150
2027-10-19 46.6944 45.7605 47.6283
2027-10-20 46.8335 45.8968 47.7702
2027-10-21 46.9730 46.0335 47.9125
2027-10-22 47.0109 46.0707 47.9511
2027-10-23 46.9375 45.9987 47.8762
2027-10-24 47.0773 46.1357 48.0188
2027-10-25 47.0787 46.1371 48.0202
2027-10-26 47.2189 46.2745 48.1633
2027-10-27 47.0941 46.1522 48.0360
2027-10-28 46.9583 46.0191 47.8975
2027-10-29 46.8229 45.8865 47.7594
2027-10-30 46.9624 46.0231 47.9016
2027-10-31 46.9395 46.0007 47.8783
2027 November
2027-11-01 46.9375 45.9988 47.8763
2027-11-02 47.0087 46.0686 47.9489
2027-11-03 47.1487 46.2058 48.0917