> Page 3: CZK/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7366 0.7218 0.7513
2028-01-02 0.7364 0.7217 0.7512
2028-01-03 0.7344 0.7197 0.7491
2028-01-04 0.7327 0.7181 0.7474
2028-01-05 0.7350 0.7203 0.7497
2028-01-06 0.7369 0.7222 0.7517
2028-01-07 0.7343 0.7196 0.7490
2028-01-08 0.7354 0.7207 0.7501
2028-01-09 0.7328 0.7182 0.7475
2028-01-10 0.7302 0.7156 0.7449
2028-01-11 0.7306 0.7160 0.7452
2028-01-12 0.7281 0.7135 0.7427
2028-01-13 0.7255 0.7110 0.7400
2028-01-14 0.7276 0.7130 0.7421
2028-01-15 0.7260 0.7115 0.7405
2028-01-16 0.7235 0.7090 0.7379
2028-01-17 0.7228 0.7083 0.7372
2028-01-18 0.7253 0.7108 0.7398
2028-01-19 0.7272 0.7127 0.7418
2028-01-20 0.7247 0.7102 0.7392
2028-01-21 0.7221 0.7077 0.7366
2028-01-22 0.7229 0.7085 0.7374
2028-01-23 0.7204 0.7060 0.7348
2028-01-24 0.7203 0.7059 0.7347
2028-01-25 0.7228 0.7083 0.7372
2028-01-26 0.7253 0.7108 0.7398
2028-01-27 0.7279 0.7133 0.7424
2028-01-28 0.7256 0.7111 0.7401
2028-01-29 0.7280 0.7135 0.7426
2028-01-30 0.7303 0.7157 0.7449
2028-01-31 0.7318 0.7172 0.7465
2028 February
2028-02-01 0.7293 0.7147 0.7439
2028-02-02 0.7318 0.7172 0.7465
2028-02-03 0.7344 0.7197 0.7491
2028-02-04 0.7318 0.7172 0.7464
2028-02-05 0.7292 0.7146 0.7438
2028-02-06 0.7318 0.7171 0.7464
2028-02-07 0.7292 0.7146 0.7438
2028-02-08 0.7318 0.7171 0.7464
2028-02-09 0.7315 0.7168 0.7461
2028-02-10 0.7292 0.7146 0.7438
2028-02-11 0.7281 0.7136 0.7427
2028-02-12 0.7292 0.7146 0.7438
2028-02-13 0.7280 0.7135 0.7426
2028-02-14 0.7265 0.7120 0.7410
2028-02-15 0.7290 0.7144 0.7436
2028-02-16 0.7316 0.7169 0.7462
2028-02-17 0.7317 0.7171 0.7464
2028-02-18 0.7310 0.7164 0.7456
2028-02-19 0.7284 0.7139 0.7430
2028-02-20 0.7259 0.7114 0.7404
2028-02-21 0.7277 0.7131 0.7422
2028-02-22 0.7288 0.7142 0.7434
2028-02-23 0.7306 0.7160 0.7452
2028-02-24 0.7332 0.7185 0.7478
2028-02-25 0.7318 0.7171 0.7464
2028-02-26 0.7343 0.7197 0.7490
2028-02-27 0.7369 0.7222 0.7516
2028-02-28 0.7388 0.7240 0.7535
2028-02-29 0.7402 0.7254 0.7550
2028 March
2028-03-01 0.7428 0.7280 0.7577
2028-03-02 0.7446 0.7297 0.7595
2028-03-03 0.7419 0.7271 0.7568
2028-03-04 0.7445 0.7296 0.7594
2028-03-05 0.7471 0.7322 0.7621
2028-03-06 0.7498 0.7348 0.7648
2028-03-07 0.7471 0.7322 0.7621
2028-03-08 0.7497 0.7347 0.7647
2028-03-09 0.7471 0.7322 0.7620
2028-03-10 0.7459 0.7310 0.7608
2028-03-11 0.7485 0.7336 0.7635
2028-03-12 0.7459 0.7310 0.7608
2028-03-13 0.7460 0.7311 0.7609
2028-03-14 0.7434 0.7285 0.7583
2028-03-15 0.7408 0.7260 0.7556
2028-03-16 0.7382 0.7234 0.7529
2028-03-17 0.7408 0.7259 0.7556
2028-03-18 0.7433 0.7285 0.7582
2028-03-19 0.7460 0.7310 0.7609
2028-03-20 0.7433 0.7285 0.7582
2028-03-21 0.7444 0.7295 0.7592
2028-03-22 0.7417 0.7269 0.7566
2028-03-23 0.7417 0.7269 0.7565
2028-03-24 0.7394 0.7247 0.7542
2028-03-25 0.7368 0.7221 0.7516
2028-03-26 0.7342 0.7196 0.7489
2028-03-27 0.7317 0.7170 0.7463
2028-03-28 0.7315 0.7168 0.7461
2028-03-29 0.7315 0.7169 0.7462
2028-03-30 0.7313 0.7167 0.7459
2028-03-31 0.7303 0.7157 0.7449
2028 April
2028-04-01 0.7328 0.7182 0.7475
2028-04-02 0.7354 0.7207 0.7501
2028-04-03 0.7364 0.7217 0.7511
2028-04-04 0.7338 0.7192 0.7485
2028-04-05 0.7364 0.7217 0.7511
2028-04-06 0.7390 0.7242 0.7538
2028-04-07 0.7416 0.7267 0.7564
2028-04-08 0.7418 0.7270 0.7567
2028-04-09 0.7444 0.7296 0.7593
2028-04-10 0.7470 0.7321 0.7620
2028-04-11 0.7444 0.7295 0.7593
2028-04-12 0.7470 0.7321 0.7620
2028-04-13 0.7496 0.7346 0.7646
2028-04-14 0.7470 0.7321 0.7619
2028-04-15 0.7496 0.7346 0.7646
2028-04-16 0.7470 0.7320 0.7619
2028-04-17 0.7444 0.7295 0.7592
2028-04-18 0.7432 0.7284 0.7581
2028-04-19 0.7458 0.7309 0.7607
2028-04-20 0.7475 0.7325 0.7624
2028-04-21 0.7448 0.7299 0.7597
2028-04-22 0.7422 0.7274 0.7571
2028-04-23 0.7448 0.7299 0.7597
2028-04-24 0.7474 0.7325 0.7624
2028-04-25 0.7500 0.7350 0.7650
2028-04-26 0.7527 0.7376 0.7677
2028-04-27 0.7553 0.7402 0.7704
2028-04-28 0.7526 0.7376 0.7677
2028-04-29 0.7553 0.7402 0.7704
2028-04-30 0.7579 0.7428 0.7731
2028 May
2028-05-01 0.7553 0.7401 0.7704
2028-05-02 0.7579 0.7427 0.7731
2028-05-03 0.7552 0.7401 0.7703
2028-05-04 0.7579 0.7427 0.7730
2028-05-05 0.7552 0.7401 0.7703
2028-05-06 0.7579 0.7427 0.7730
2028-05-07 0.7577 0.7425 0.7728
2028-05-08 0.7584 0.7433 0.7736
2028-05-09 0.7558 0.7406 0.7709
2028-05-10 0.7584 0.7432 0.7736
2028-05-11 0.7557 0.7406 0.7709
2028-05-12 0.7531 0.7380 0.7681
2028-05-13 0.7557 0.7406 0.7708
2028-05-14 0.7563 0.7412 0.7714
2028-05-15 0.7536 0.7386 0.7687
2028-05-16 0.7510 0.7360 0.7660
2028-05-17 0.7484 0.7334 0.7633
2028-05-18 0.7457 0.7308 0.7606
2028-05-19 0.7431 0.7282 0.7580
2028-05-20 0.7405 0.7257 0.7553
2028-05-21 0.7431 0.7282 0.7579
2028-05-22 0.7457 0.7308 0.7606
2028-05-23 0.7453 0.7304 0.7602
2028-05-24 0.7427 0.7278 0.7575
2028-05-25 0.7427 0.7278 0.7576
2028-05-26 0.7424 0.7275 0.7572
2028-05-27 0.7450 0.7301 0.7599
2028-05-28 0.7476 0.7326 0.7625
2028-05-29 0.7476 0.7326 0.7625
2028-05-30 0.7452 0.7303 0.7601
2028-05-31 0.7430 0.7282 0.7579
2028 June
2028-06-01 0.7456 0.7307 0.7605
2028-06-02 0.7482 0.7333 0.7632
2028-06-03 0.7503 0.7353 0.7653
2028-06-04 0.7477 0.7327 0.7626
2028-06-05 0.7503 0.7353 0.7653
2028-06-06 0.7477 0.7327 0.7626
2028-06-07 0.7503 0.7353 0.7653
2028-06-08 0.7476 0.7327 0.7626
2028-06-09 0.7503 0.7353 0.7653
2028-06-10 0.7502 0.7352 0.7652
2028-06-11 0.7519 0.7368 0.7669
2028-06-12 0.7545 0.7394 0.7696
2028-06-13 0.7518 0.7368 0.7669
2028-06-14 0.7545 0.7394 0.7696
2028-06-15 0.7566 0.7415 0.7717
2028-06-16 0.7539 0.7388 0.7690
2028-06-17 0.7566 0.7414 0.7717
2028-06-18 0.7539 0.7388 0.7690
2028-06-19 0.7513 0.7362 0.7663
2028-06-20 0.7507 0.7357 0.7657
2028-06-21 0.7530 0.7379 0.7680
2028-06-22 0.7542 0.7391 0.7693
2028-06-23 0.7568 0.7417 0.7720
2028-06-24 0.7551 0.7400 0.7702
2028-06-25 0.7540 0.7389 0.7690
2028-06-26 0.7513 0.7363 0.7664
2028-06-27 0.7515 0.7364 0.7665
2028-06-28 0.7534 0.7383 0.7685
2028-06-29 0.7547 0.7396 0.7698
2028-06-30 0.7553 0.7402 0.7704
2028 July
2028-07-01 0.7556 0.7405 0.7707
2028-07-02 0.7582 0.7431 0.7734
2028-07-03 0.7609 0.7457 0.7761
2028-07-04 0.7582 0.7430 0.7734
2028-07-05 0.7555 0.7404 0.7706
2028-07-06 0.7540 0.7389 0.7690
2028-07-07 0.7540 0.7389 0.7690
2028-07-08 0.7550 0.7399 0.7701
2028-07-09 0.7576 0.7425 0.7728
2028-07-10 0.7603 0.7451 0.7755
2028-07-11 0.7630 0.7477 0.7782
2028-07-12 0.7603 0.7451 0.7755
2028-07-13 0.7629 0.7477 0.7782
2028-07-14 0.7629 0.7477 0.7782
2028-07-15 0.7628 0.7475 0.7780
2028-07-16 0.7647 0.7494 0.7800
2028-07-17 0.7657 0.7503 0.7810
2028-07-18 0.7630 0.7477 0.7782
2028-07-19 0.7603 0.7451 0.7755
2028-07-20 0.7576 0.7425 0.7728
2028-07-21 0.7576 0.7425 0.7728
2028-07-22 0.7580 0.7428 0.7732
2028-07-23 0.7605 0.7453 0.7757
2028-07-24 0.7611 0.7459 0.7764
2028-07-25 0.7638 0.7485 0.7791
2028-07-26 0.7620 0.7467 0.7772
2028-07-27 0.7642 0.7489 0.7794
2028-07-28 0.7640 0.7488 0.7793
2028-07-29 0.7646 0.7493 0.7799
2028-07-30 0.7619 0.7467 0.7771
2028-07-31 0.7622 0.7470 0.7775
2028 August
2028-08-01 0.7649 0.7496 0.7802
2028-08-02 0.7676 0.7522 0.7829
2028-08-03 0.7703 0.7549 0.7857
2028-08-04 0.7703 0.7549 0.7857
2028-08-05 0.7730 0.7575 0.7884
2028-08-06 0.7738 0.7583 0.7893
2028-08-07 0.7711 0.7556 0.7865
2028-08-08 0.7738 0.7583 0.7892
2028-08-09 0.7716 0.7562 0.7870
2028-08-10 0.7743 0.7588 0.7898
2028-08-11 0.7743 0.7588 0.7898
2028-08-12 0.7770 0.7615 0.7926
2028-08-13 0.7782 0.7626 0.7937
2028-08-14 0.7809 0.7653 0.7965
2028-08-15 0.7781 0.7626 0.7937
2028-08-16 0.7809 0.7652 0.7965
2028-08-17 0.7781 0.7626 0.7937
2028-08-18 0.7776 0.7621 0.7932
2028-08-19 0.7769 0.7614 0.7925
2028-08-20 0.7742 0.7587 0.7897
2028-08-21 0.7727 0.7573 0.7882
2028-08-22 0.7700 0.7546 0.7854
2028-08-23 0.7690 0.7537 0.7844
2028-08-24 0.7695 0.7541 0.7849
2028-08-25 0.7670 0.7516 0.7823
2028-08-26 0.7670 0.7516 0.7823
2028-08-27 0.7688 0.7534 0.7842
2028-08-28 0.7715 0.7561 0.7869
2028-08-29 0.7689 0.7535 0.7843
2028-08-30 0.7667 0.7514 0.7821
2028-08-31 0.7660 0.7507 0.7814
2028 September
2028-09-01 0.7653 0.7500 0.7806
2028-09-02 0.7654 0.7501 0.7808
2028-09-03 0.7681 0.7528 0.7835
2028-09-04 0.7703 0.7549 0.7857
2028-09-05 0.7704 0.7550 0.7858
2028-09-06 0.7677 0.7523 0.7830
2028-09-07 0.7650 0.7497 0.7803
2028-09-08 0.7623 0.7470 0.7775
2028-09-09 0.7618 0.7466 0.7770
2028-09-10 0.7623 0.7471 0.7776
2028-09-11 0.7596 0.7444 0.7748
2028-09-12 0.7585 0.7434 0.7737
2028-09-13 0.7575 0.7424 0.7727
2028-09-14 0.7602 0.7450 0.7754
2028-09-15 0.7582 0.7430 0.7733
2028-09-16 0.7582 0.7430 0.7733
2028-09-17 0.7594 0.7442 0.7746
2028-09-18 0.7585 0.7433 0.7737
2028-09-19 0.7611 0.7458 0.7763
2028-09-20 0.7637 0.7484 0.7790
2028-09-21 0.7610 0.7458 0.7763
2028-09-22 0.7637 0.7484 0.7790
2028-09-23 0.7638 0.7485 0.7791
2028-09-24 0.7650 0.7497 0.7803
2028-09-25 0.7644 0.7491 0.7797
2028-09-26 0.7617 0.7465 0.7770
2028-09-27 0.7614 0.7461 0.7766
2028-09-28 0.7640 0.7487 0.7793
2028-09-29 0.7667 0.7514 0.7820
2028-09-30 0.7670 0.7516 0.7823
2028 October
2028-10-01 0.7676 0.7522 0.7830
2028-10-02 0.7654 0.7501 0.7807
2028-10-03 0.7627 0.7475 0.7780
2028-10-04 0.7654 0.7501 0.7807
2028-10-05 0.7651 0.7498 0.7804
2028-10-06 0.7624 0.7472 0.7777
2028-10-07 0.7624 0.7472 0.7777
2028-10-08 0.7626 0.7474 0.7779
2028-10-09 0.7605 0.7453 0.7757
2028-10-10 0.7625 0.7472 0.7777
2028-10-11 0.7624 0.7471 0.7776
2028-10-12 0.7650 0.7497 0.7803
2028-10-13 0.7629 0.7476 0.7782
2028-10-14 0.7629 0.7476 0.7782
2028-10-15 0.7625 0.7473 0.7778
2028-10-16 0.7627 0.7475 0.7780
2028-10-17 0.7608 0.7456 0.7760
2028-10-18 0.7615 0.7462 0.7767
2028-10-19 0.7641 0.7488 0.7794
2028-10-20 0.7668 0.7515 0.7821
2028-10-21 0.7663 0.7510 0.7816
2028-10-22 0.7675 0.7521 0.7828
2028-10-23 0.7674 0.7521 0.7828
2028-10-24 0.7666 0.7512 0.7819
2028-10-25 0.7686 0.7532 0.7840
2028-10-26 0.7670 0.7517 0.7824
2028-10-27 0.7677 0.7523 0.7830
2028-10-28 0.7679 0.7525 0.7832
2028-10-29 0.7674 0.7521 0.7828
2028-10-30 0.7695 0.7541 0.7849
2028-10-31 0.7709 0.7555 0.7863
2028 November
2028-11-01 0.7736 0.7581 0.7891
2028-11-02 0.7709 0.7554 0.7863