> Page 2: CZK/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,041.0673 1,020.2460 1,061.8887
2027-01-02 1,039.4209 1,018.6325 1,060.2093
2027-01-03 1,042.5159 1,021.6655 1,063.3662
2027-01-04 1,042.5159 1,021.6655 1,063.3662
2027-01-05 1,045.6201 1,024.7077 1,066.5325
2027-01-06 1,042.8566 1,021.9994 1,063.7137
2027-01-07 1,039.8507 1,019.0537 1,060.6477
2027-01-08 1,036.8534 1,016.1164 1,057.5905
2027-01-09 1,039.9408 1,019.1419 1,060.7396
2027-01-10 1,039.3163 1,018.5299 1,060.1026
2027-01-11 1,039.3163 1,018.5299 1,060.1026
2027-01-12 1,040.8500 1,020.0330 1,061.6670
2027-01-13 1,043.9493 1,023.0703 1,064.8283
2027-01-14 1,040.9402 1,020.1214 1,061.7590
2027-01-15 1,044.0397 1,023.1589 1,064.9205
2027-01-16 1,046.5554 1,025.6243 1,067.4865
2027-01-17 1,043.5388 1,022.6680 1,064.4096
2027-01-18 1,043.5388 1,022.6680 1,064.4096
2027-01-19 1,044.8305 1,023.9339 1,065.7271
2027-01-20 1,043.6778 1,022.8042 1,064.5514
2027-01-21 1,046.3046 1,025.3785 1,067.2307
2027-01-22 1,049.4201 1,028.4317 1,070.4085
2027-01-23 1,049.4794 1,028.4898 1,070.4689
2027-01-24 1,050.4992 1,029.4893 1,071.5092
2027-01-25 1,050.4992 1,029.4893 1,071.5092
2027-01-26 1,049.6656 1,028.6723 1,070.6589
2027-01-27 1,052.2077 1,031.1636 1,073.2519
2027-01-28 1,049.1749 1,028.1914 1,070.1584
2027-01-29 1,046.8186 1,025.8822 1,067.7550
2027-01-30 1,049.9356 1,028.9369 1,070.9343
2027-01-31 1,048.2856 1,027.3199 1,069.2513
2027 February
2027-02-01 1,048.2856 1,027.3199 1,069.2513
2027-02-02 1,045.2640 1,024.3588 1,066.1693
2027-02-03 1,048.3764 1,027.4089 1,069.3439
2027-02-04 1,051.4409 1,030.4121 1,072.4698
2027-02-05 1,054.5717 1,033.4803 1,075.6631
2027-02-06 1,054.3325 1,033.2458 1,075.4191
2027-02-07 1,057.4718 1,036.3224 1,078.6213
2027-02-08 1,057.4718 1,036.3224 1,078.6213
2027-02-09 1,057.2053 1,036.0612 1,078.3494
2027-02-10 1,060.3532 1,039.1462 1,081.5603
2027-02-11 1,063.0150 1,041.7547 1,084.2753
2027-02-12 1,063.5336 1,042.2629 1,084.8043
2027-02-13 1,063.0925 1,041.8306 1,084.3543
2027-02-14 1,062.8625 1,041.6053 1,084.1198
2027-02-15 1,062.8625 1,041.6053 1,084.1198
2027-02-16 1,062.0749 1,040.8334 1,083.3164
2027-02-17 1,060.2177 1,039.0133 1,081.4220
2027-02-18 1,057.1618 1,036.0185 1,078.3050
2027-02-19 1,055.4078 1,034.2996 1,076.5160
2027-02-20 1,055.0221 1,033.9217 1,076.1226
2027-02-21 1,055.0221 1,033.9217 1,076.1226
2027-02-22 1,053.5145 1,032.4442 1,074.5848
2027-02-23 1,053.6640 1,032.5908 1,074.7373
2027-02-24 1,050.6270 1,029.6145 1,071.6395
2027-02-25 1,052.2288 1,031.1842 1,073.2734
2027-02-26 1,052.5002 1,031.4502 1,073.5502
2027-02-27 1,052.8210 1,031.7646 1,073.8775
2027-02-28 1,052.8210 1,031.7646 1,073.8775
2027 March
2027-03-01 1,053.3450 1,032.2781 1,074.4119
2027-03-02 1,056.4814 1,035.3518 1,077.6111
2027-03-03 1,059.6272 1,038.4347 1,080.8197
2027-03-04 1,062.7823 1,041.5267 1,084.0380
2027-03-05 1,061.7654 1,040.5301 1,083.0007
2027-03-06 1,060.9809 1,039.7613 1,082.2005
2027-03-07 1,060.9809 1,039.7613 1,082.2005
2027-03-08 1,062.6397 1,041.3869 1,083.8925
2027-03-09 1,059.5768 1,038.3853 1,080.7683
2027-03-10 1,056.8438 1,035.7069 1,077.9806
2027-03-11 1,053.7975 1,032.7216 1,074.8735
2027-03-12 1,053.7504 1,032.6754 1,074.8254
2027-03-13 1,056.8881 1,035.7503 1,078.0258
2027-03-14 1,056.8881 1,035.7503 1,078.0258
2027-03-15 1,055.6648 1,034.5515 1,076.7781
2027-03-16 1,053.0829 1,032.0213 1,074.1446
2027-03-17 1,054.7340 1,033.6393 1,075.8287
2027-03-18 1,057.8746 1,036.7171 1,079.0321
2027-03-19 1,061.0245 1,039.8040 1,082.2450
2027-03-20 1,060.4076 1,039.1994 1,081.6157
2027-03-21 1,060.4076 1,039.1994 1,081.6157
2027-03-22 1,063.5650 1,042.2937 1,084.8363
2027-03-23 1,060.4994 1,039.2895 1,081.7094
2027-03-24 1,063.6572 1,042.3840 1,084.9303
2027-03-25 1,065.9930 1,044.6731 1,087.3128
2027-03-26 1,062.9204 1,041.6620 1,084.1788
2027-03-27 1,066.0853 1,044.7636 1,087.4070
2027-03-28 1,066.0853 1,044.7636 1,087.4070
2027-03-29 1,066.0065 1,044.6864 1,087.3266
2027-03-30 1,062.9339 1,041.6752 1,084.1925
2027-03-31 1,061.3056 1,040.0795 1,082.5317
2027 April
2027-04-01 1,060.8187 1,039.6023 1,082.0351
2027-04-02 1,057.7610 1,036.6058 1,078.9162
2027-04-03 1,060.9106 1,039.6924 1,082.1288
2027-04-04 1,060.9106 1,039.6924 1,082.1288
2027-04-05 1,058.2984 1,037.1324 1,079.4643
2027-04-06 1,055.2480 1,034.1430 1,076.3529
2027-04-07 1,056.7073 1,035.5731 1,077.8414
2027-04-08 1,057.7604 1,036.6052 1,078.9156
2027-04-09 1,059.7455 1,038.5506 1,080.9405
2027-04-10 1,062.9010 1,041.6430 1,084.1591
2027-04-11 1,062.9010 1,041.6430 1,084.1591
2027-04-12 1,064.7989 1,043.5029 1,086.0949
2027-04-13 1,064.9392 1,043.6404 1,086.2380
2027-04-14 1,061.8696 1,040.6322 1,083.1070
2027-04-15 1,065.0314 1,043.7308 1,086.3321
2027-04-16 1,065.6108 1,044.2986 1,086.9231
2027-04-17 1,068.7838 1,047.4081 1,090.1595
2027-04-18 1,068.7838 1,047.4081 1,090.1595
2027-04-19 1,067.8373 1,046.4805 1,089.1940
2027-04-20 1,071.0169 1,049.5965 1,092.4372
2027-04-21 1,067.9298 1,046.5712 1,089.2884
2027-04-22 1,064.8516 1,043.5546 1,086.1486
2027-04-23 1,068.0223 1,046.6619 1,089.3828
2027-04-24 1,070.5064 1,049.0963 1,091.9165
2027-04-25 1,070.5064 1,049.0963 1,091.9165
2027-04-26 1,070.4431 1,049.0342 1,091.8519
2027-04-27 1,073.6304 1,052.1578 1,095.1030
2027-04-28 1,076.8273 1,055.2907 1,098.3638
2027-04-29 1,073.7234 1,052.2490 1,095.1979
2027-04-30 1,073.0041 1,051.5440 1,094.4642
2027 May
2027-05-01 1,069.9113 1,048.5131 1,091.3095
2027-05-02 1,069.9113 1,048.5131 1,091.3095
2027-05-03 1,068.4312 1,047.0626 1,089.7999
2027-05-04 1,071.6126 1,050.1803 1,093.0448
2027-05-05 1,071.0492 1,049.6283 1,092.4702
2027-05-06 1,067.9621 1,046.6028 1,089.3213
2027-05-07 1,064.8838 1,043.5861 1,086.1815
2027-05-08 1,068.0546 1,046.6935 1,089.4157
2027-05-09 1,068.0546 1,046.6935 1,089.4157
2027-05-10 1,070.3111 1,048.9048 1,091.7173
2027-05-11 1,068.6808 1,047.3072 1,090.0544
2027-05-12 1,069.4861 1,048.0964 1,090.8759
2027-05-13 1,071.0627 1,049.6414 1,092.4840
2027-05-14 1,069.4492 1,048.0602 1,090.8382
2027-05-15 1,072.1561 1,050.7130 1,093.5992
2027-05-16 1,072.1561 1,050.7130 1,093.5992
2027-05-17 1,070.8283 1,049.4118 1,092.2449
2027-05-18 1,067.7418 1,046.3870 1,089.0966
2027-05-19 1,064.6642 1,043.3709 1,085.9575
2027-05-20 1,067.7728 1,046.4174 1,089.1283
2027-05-21 1,064.6951 1,043.4012 1,085.9890
2027-05-22 1,067.8654 1,046.5080 1,089.2227
2027-05-23 1,067.8654 1,046.5080 1,089.2227
2027-05-24 1,066.9174 1,045.5790 1,088.2557
2027-05-25 1,064.2421 1,042.9572 1,085.5269
2027-05-26 1,067.4109 1,046.0627 1,088.7592
2027-05-27 1,070.5893 1,049.1775 1,092.0010
2027-05-28 1,073.7770 1,052.3015 1,095.2526
2027-05-29 1,070.6820 1,049.2684 1,092.0957
2027-05-30 1,070.6820 1,049.2684 1,092.0957
2027-05-31 1,071.3360 1,049.9093 1,092.7627
2027 June
2027-06-01 1,068.2785 1,046.9129 1,089.6440
2027-06-02 1,065.8445 1,044.5276 1,087.1614
2027-06-03 1,064.3858 1,043.0981 1,085.6736
2027-06-04 1,065.1680 1,043.8646 1,086.4713
2027-06-05 1,066.8225 1,045.4861 1,088.1590
2027-06-06 1,066.8225 1,045.4861 1,088.1590
2027-06-07 1,066.8634 1,045.5262 1,088.2007
2027-06-08 1,069.7955 1,048.3996 1,091.1915
2027-06-09 1,067.9179 1,046.5595 1,089.2762
2027-06-10 1,064.8397 1,043.5429 1,086.1365
2027-06-11 1,061.7705 1,040.5351 1,083.0059
2027-06-12 1,058.7507 1,037.5757 1,079.9257
2027-06-13 1,058.7507 1,037.5757 1,079.9257
2027-06-14 1,058.6960 1,037.5221 1,079.8699
2027-06-15 1,058.6960 1,037.5221 1,079.8699
2027-06-16 1,057.9664 1,036.8070 1,079.1257
2027-06-17 1,054.9169 1,033.8186 1,076.0153
2027-06-18 1,051.8763 1,030.8387 1,072.9138
2027-06-19 1,052.2494 1,031.2044 1,073.2944
2027-06-20 1,049.2164 1,028.2321 1,070.2008
2027-06-21 1,048.2515 1,027.2865 1,069.2166
2027-06-22 1,048.0190 1,027.0586 1,068.9794
2027-06-23 1,045.8989 1,024.9810 1,066.8169
2027-06-24 1,045.8849 1,024.9672 1,066.8026
2027-06-25 1,048.1684 1,027.2051 1,069.1318
2027-06-26 1,048.1775 1,027.2140 1,069.1411
2027-06-27 1,046.0793 1,025.1578 1,067.0009
2027-06-28 1,043.0642 1,022.2029 1,063.9254
2027-06-29 1,046.1700 1,025.2466 1,067.0934
2027-06-30 1,046.1700 1,025.2466 1,067.0934
2027 July
2027-07-01 1,043.1545 1,022.2914 1,064.0176
2027-07-02 1,046.2606 1,025.3354 1,067.1858
2027-07-03 1,043.2449 1,022.3800 1,064.1098
2027-07-04 1,046.3513 1,025.4242 1,067.2783
2027-07-05 1,049.2802 1,028.2946 1,070.2658
2027-07-06 1,046.2558 1,025.3306 1,067.1809
2027-07-07 1,043.2401 1,022.3753 1,064.1049
2027-07-08 1,042.4945 1,021.6446 1,063.3444
2027-07-09 1,045.5987 1,024.6867 1,066.5106
2027-07-10 1,042.5849 1,021.7332 1,063.4366
2027-07-11 1,039.7483 1,018.9533 1,060.5432
2027-07-12 1,039.1783 1,018.3947 1,059.9619
2027-07-13 1,042.2726 1,021.4271 1,063.1180
2027-07-14 1,045.3760 1,024.4685 1,066.2835
2027-07-15 1,048.4887 1,027.5189 1,069.4585
2027-07-16 1,051.6107 1,030.5785 1,072.6429
2027-07-17 1,049.5966 1,028.6047 1,070.5886
2027-07-18 1,046.5713 1,025.6399 1,067.5027
2027-07-19 1,043.5547 1,022.6836 1,064.4258
2027-07-20 1,046.6620 1,025.7287 1,067.5952
2027-07-21 1,043.6451 1,022.7722 1,064.5180
2027-07-22 1,042.6032 1,021.7511 1,063.4552
2027-07-23 1,043.2380 1,022.3732 1,064.1028
2027-07-24 1,046.3443 1,025.4175 1,067.2712
2027-07-25 1,049.4599 1,028.4707 1,070.4491
2027-07-26 1,051.4989 1,030.4690 1,072.5289
2027-07-27 1,054.6299 1,033.5373 1,075.7225
2027-07-28 1,051.5900 1,030.5582 1,072.6218
2027-07-29 1,048.5590 1,027.5878 1,069.5301
2027-07-30 1,051.6812 1,030.6475 1,072.7148
2027-07-31 1,048.6498 1,027.6768 1,069.6228
2027 August
2027-08-01 1,048.6498 1,027.6768 1,069.6228
2027-08-02 1,051.7723 1,030.7368 1,072.8077
2027-08-03 1,053.0097 1,031.9495 1,074.0699
2027-08-04 1,056.1452 1,035.0223 1,077.2681
2027-08-05 1,053.5947 1,032.5228 1,074.6666
2027-08-06 1,050.5579 1,029.5467 1,071.5690
2027-08-07 1,047.5298 1,026.5792 1,068.4804
2027-08-08 1,047.5298 1,026.5792 1,068.4804
2027-08-09 1,050.6489 1,029.6359 1,071.6619
2027-08-10 1,053.7773 1,032.7017 1,074.8528
2027-08-11 1,056.9150 1,035.7767 1,078.0533
2027-08-12 1,060.0621 1,038.8608 1,081.2633
2027-08-13 1,057.6174 1,036.4651 1,078.7698
2027-08-14 1,060.7666 1,039.5513 1,081.9819
2027-08-15 1,060.7666 1,039.5513 1,081.9819
2027-08-16 1,060.7829 1,039.5673 1,081.9986
2027-08-17 1,058.3635 1,037.1962 1,079.5307
2027-08-18 1,061.5148 1,040.2845 1,082.7451
2027-08-19 1,059.3643 1,038.1770 1,080.5516
2027-08-20 1,056.3108 1,035.1846 1,077.4370
2027-08-21 1,059.4561 1,038.2669 1,080.6452
2027-08-22 1,059.4561 1,038.2669 1,080.6452
2027-08-23 1,060.2999 1,039.0939 1,081.5059
2027-08-24 1,060.6414 1,039.4286 1,081.8543
2027-08-25 1,063.7996 1,042.5236 1,085.0756
2027-08-26 1,062.6065 1,041.3544 1,083.8586
2027-08-27 1,059.5437 1,038.3528 1,080.7345
2027-08-28 1,058.1524 1,036.9893 1,079.3154
2027-08-29 1,058.1524 1,036.9893 1,079.3154
2027-08-30 1,058.8486 1,037.6717 1,080.0256
2027-08-31 1,060.6468 1,039.4338 1,081.8597
2027 September
2027-09-01 1,060.0484 1,038.8474 1,081.2493
2027-09-02 1,058.9480 1,037.7691 1,080.1270
2027-09-03 1,057.6220 1,036.4696 1,078.7745
2027-09-04 1,060.7712 1,039.5558 1,081.9866
2027-09-05 1,060.7712 1,039.5558 1,081.9866
2027-09-06 1,061.7983 1,040.5623 1,083.0343
2027-09-07 1,060.4989 1,039.2889 1,081.7088
2027-09-08 1,057.5712 1,036.4198 1,078.7226
2027-09-09 1,060.7202 1,039.5058 1,081.9346
2027-09-10 1,063.8786 1,042.6010 1,085.1562
2027-09-11 1,060.8121 1,039.5959 1,082.0284
2027-09-12 1,060.8121 1,039.5959 1,082.0284
2027-09-13 1,059.8146 1,038.6183 1,081.0109
2027-09-14 1,061.7159 1,040.4815 1,082.9502
2027-09-15 1,064.8772 1,043.5797 1,086.1748
2027-09-16 1,065.9263 1,044.6078 1,087.2448
2027-09-17 1,069.1002 1,047.7182 1,090.4822
2027-09-18 1,071.5409 1,050.1100 1,092.9717
2027-09-19 1,071.5409 1,050.1100 1,092.9717
2027-09-20 1,072.8727 1,051.4153 1,094.3302
2027-09-21 1,070.8396 1,049.4229 1,092.2564
2027-09-22 1,074.0282 1,052.5476 1,095.5087
2027-09-23 1,070.9324 1,049.5138 1,092.3511
2027-09-24 1,070.6601 1,049.2469 1,092.0733
2027-09-25 1,071.6134 1,050.1811 1,093.0456
2027-09-26 1,074.2892 1,052.8034 1,095.7750
2027-09-27 1,074.2892 1,052.8034 1,095.7750
2027-09-28 1,074.7825 1,053.2869 1,096.2782
2027-09-29 1,077.9828 1,056.4232 1,099.5425
2027-09-30 1,076.5078 1,054.9776 1,098.0380
2027 October
2027-10-01 1,073.4049 1,051.9368 1,094.8730
2027-10-02 1,075.0270 1,053.5265 1,096.5276
2027-10-03 1,074.1252 1,052.6427 1,095.6077
2027-10-04 1,074.1252 1,052.6427 1,095.6077
2027-10-05 1,077.3235 1,055.7771 1,098.8700
2027-10-06 1,074.6348 1,053.1421 1,096.1275
2027-10-07 1,076.9167 1,055.3784 1,098.4550
2027-10-08 1,076.8319 1,055.2953 1,098.3685
2027-10-09 1,073.7281 1,052.2535 1,095.2026
2027-10-10 1,073.9784 1,052.4988 1,095.4580
2027-10-11 1,073.9784 1,052.4988 1,095.4580
2027-10-12 1,073.3409 1,051.8741 1,094.8077
2027-10-13 1,070.2471 1,048.8422 1,091.6520
2027-10-14 1,073.4339 1,051.9652 1,094.9025
2027-10-15 1,073.6870 1,052.2133 1,095.1608
2027-10-16 1,073.3960 1,051.9281 1,094.8639
2027-10-17 1,071.7465 1,050.3116 1,093.1814
2027-10-18 1,071.7465 1,050.3116 1,093.1814
2027-10-19 1,074.2776 1,052.7921 1,095.7632
2027-10-20 1,077.4764 1,055.9269 1,099.0259
2027-10-21 1,080.6847 1,059.0710 1,102.2984
2027-10-22 1,081.4915 1,059.8617 1,103.1213
2027-10-23 1,079.7811 1,058.1855 1,101.3768
2027-10-24 1,082.9963 1,061.3364 1,104.6562
2027-10-25 1,082.9963 1,061.3364 1,104.6562
2027-10-26 1,086.2210 1,064.4966 1,107.9454
2027-10-27 1,083.3502 1,061.6832 1,105.0172
2027-10-28 1,080.2276 1,058.6230 1,101.8321
2027-10-29 1,077.1140 1,055.5717 1,098.6563
2027-10-30 1,080.3212 1,058.7148 1,101.9276
2027-10-31 1,079.6724 1,058.0790 1,101.2659
2027 November
2027-11-01 1,079.6724 1,058.0790 1,101.2659
2027-11-02 1,081.2658 1,059.6405 1,102.8911
2027-11-03 1,084.4853 1,062.7956 1,106.1751