> Page 3: CZK/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 163.7688 160.4934 167.0441
2028-01-02 163.9910 160.7111 167.2708
2028-01-03 163.4575 160.1884 166.7267
2028-01-04 163.3572 160.0901 166.6243
2028-01-05 162.8258 159.5693 166.0823
2028-01-06 162.9815 159.7219 166.2411
2028-01-07 163.5129 160.2426 166.7831
2028-01-08 162.9810 159.7214 166.2406
2028-01-09 163.4826 160.2130 166.7523
2028-01-10 163.3254 160.0588 166.5919
2028-01-11 162.7941 159.5382 166.0500
2028-01-12 162.5883 159.3365 165.8400
2028-01-13 162.8620 159.6047 166.1192
2028-01-14 162.3322 159.0855 165.5788
2028-01-15 162.4024 159.1543 165.6504
2028-01-16 162.3345 159.0878 165.5812
2028-01-17 162.8063 159.5502 166.0624
2028-01-18 162.2767 159.0312 165.5222
2028-01-19 161.7488 158.5138 164.9838
2028-01-20 161.2227 157.9982 164.4471
2028-01-21 160.7272 157.5126 163.9417
2028-01-22 160.2043 157.0002 163.4084
2028-01-23 159.6832 156.4895 162.8769
2028-01-24 160.2038 156.9998 163.4079
2028-01-25 160.7262 157.5116 163.9407
2028-01-26 160.2033 156.9993 163.4074
2028-01-27 160.4144 157.2061 163.6227
2028-01-28 160.1249 156.9224 163.3274
2028-01-29 160.2074 157.0033 163.4116
2028-01-30 160.6166 157.4043 163.8290
2028-01-31 160.8573 157.6402 164.0745
2028 February
2028-02-01 161.3818 158.1542 164.6094
2028-02-02 161.3747 158.1472 164.6022
2028-02-03 161.4863 158.2566 164.7160
2028-02-04 161.6200 158.3876 164.8525
2028-02-05 161.0943 157.8724 164.3162
2028-02-06 161.6196 158.3872 164.8519
2028-02-07 161.0938 157.8719 164.3157
2028-02-08 161.2319 158.0072 164.4565
2028-02-09 160.9246 157.7061 164.1431
2028-02-10 161.4492 158.2203 164.6782
2028-02-11 161.7538 158.5187 164.9889
2028-02-12 162.2812 159.0356 165.5268
2028-02-13 162.6770 159.4234 165.9305
2028-02-14 162.1601 158.9169 165.4033
2028-02-15 162.6888 159.4350 165.9426
2028-02-16 163.2193 159.9549 166.4836
2028-02-17 163.1210 159.8586 166.3834
2028-02-18 163.6528 160.3798 166.9259
2028-02-19 163.9514 160.6724 167.2304
2028-02-20 163.9883 160.7085 167.2681
2028-02-21 164.5230 161.2325 167.8134
2028-02-22 164.1792 160.8956 167.4627
2028-02-23 163.6451 160.3722 166.9180
2028-02-24 164.1787 160.8951 167.4622
2028-02-25 163.6446 160.3717 166.9175
2028-02-26 163.5088 160.2386 166.7790
2028-02-27 163.7840 160.5083 167.0597
2028-02-28 163.9531 160.6741 167.2322
2028-02-29 163.8169 160.5406 167.0933
2028 March
2028-03-01 164.3510 161.0640 167.6381
2028-03-02 164.2446 160.9597 167.5294
2028-03-03 163.7566 160.4815 167.0318
2028-03-04 163.2239 159.9595 166.4884
2028-03-05 162.6930 159.4391 165.9469
2028-03-06 162.9490 159.6901 166.2080
2028-03-07 162.4190 159.1706 165.6674
2028-03-08 161.8907 158.6528 165.1285
2028-03-09 161.8913 158.6535 165.1291
2028-03-10 161.6823 158.4487 164.9160
2028-03-11 162.2095 158.9653 165.4537
2028-03-12 162.2839 159.0382 165.5295
2028-03-13 161.7560 158.5209 164.9911
2028-03-14 162.2834 159.0377 165.5290
2028-03-15 161.7555 158.5204 164.9906
2028-03-16 161.2293 158.0047 164.4539
2028-03-17 160.7048 157.4908 163.9189
2028-03-18 160.6585 157.4453 163.8717
2028-03-19 160.9688 157.7495 164.1882
2028-03-20 160.4452 157.2363 163.6541
2028-03-21 160.7859 157.5702 164.0016
2028-03-22 161.3101 158.0839 164.5363
2028-03-23 161.8360 158.5993 165.0728
2028-03-24 161.3096 158.0834 164.5358
2028-03-25 160.7849 157.5692 164.0006
2028-03-26 161.1797 157.9561 164.4033
2028-03-27 161.7052 158.4711 164.9393
2028-03-28 161.7792 158.5436 165.0148
2028-03-29 161.6562 158.4230 164.8893
2028-03-30 162.1832 158.9396 165.4269
2028-03-31 161.9352 158.6965 165.1739
2028 April
2028-04-01 161.5475 158.3166 164.7785
2028-04-02 161.4501 158.2211 164.6791
2028-04-03 160.9250 157.7065 164.1435
2028-04-04 161.4496 158.2206 164.6786
2028-04-05 161.9760 158.7365 165.2155
2028-04-06 161.7588 158.5237 164.9940
2028-04-07 161.2327 158.0080 164.4573
2028-04-08 160.9997 157.7797 164.2197
2028-04-09 160.8677 157.6503 164.0850
2028-04-10 161.3922 158.1643 164.6200
2028-04-11 161.5080 158.2778 164.7381
2028-04-12 162.0346 158.7939 165.2753
2028-04-13 161.5075 158.2773 164.7376
2028-04-14 161.7373 158.5026 164.9721
2028-04-15 162.2313 158.9866 165.4759
2028-04-16 161.9103 158.6721 165.1485
2028-04-17 162.4382 159.1894 165.6869
2028-04-18 162.3227 159.0762 165.5691
2028-04-19 162.8519 159.5949 166.1090
2028-04-20 162.3222 159.0757 165.5686
2028-04-21 162.2501 159.0051 165.4951
2028-04-22 162.7791 159.5235 166.0347
2028-04-23 163.3098 160.0436 166.5760
2028-04-24 163.8423 160.5655 167.1191
2028-04-25 163.7556 160.4805 167.0307
2028-04-26 163.5972 160.3253 166.8691
2028-04-27 164.1306 160.8480 167.4132
2028-04-28 164.6657 161.3724 167.9590
2028-04-29 164.1301 160.8475 167.4127
2028-04-30 163.7458 160.4709 167.0208
2028 May
2028-05-01 163.3104 160.0442 166.5766
2028-05-02 163.6743 160.4008 166.9478
2028-05-03 163.1419 159.8791 166.4047
2028-05-04 163.6042 160.3321 166.8763
2028-05-05 163.9745 160.6950 167.2540
2028-05-06 164.1014 160.8193 167.3834
2028-05-07 163.5676 160.2962 166.8389
2028-05-08 163.4503 160.1813 166.7193
2028-05-09 163.6687 160.3953 166.9420
2028-05-10 164.2023 160.9183 167.4863
2028-05-11 164.3622 161.0750 167.6495
2028-05-12 164.3622 161.0750 167.6495
2028-05-13 164.0396 160.7588 167.3204
2028-05-14 163.5060 160.2359 166.7762
2028-05-15 162.9742 159.7147 166.2337
2028-05-16 162.4440 159.1952 165.6929
2028-05-17 162.2912 159.0454 165.5370
2028-05-18 162.3193 159.0729 165.5657
2028-05-19 161.8085 158.5723 165.0447
2028-05-20 161.8369 158.6001 165.0736
2028-05-21 161.4752 158.2457 164.7047
2028-05-22 161.9163 158.6780 165.1546
2028-05-23 161.6138 158.3815 164.8461
2028-05-24 161.7179 158.4835 164.9522
2028-05-25 161.1918 157.9680 164.4157
2028-05-26 160.6675 157.4541 163.8808
2028-05-27 160.6675 157.4541 163.8808
2028-05-28 160.1449 156.9420 163.3478
2028-05-29 160.4506 157.2416 163.6596
2028-05-30 159.9287 156.7301 163.1273
2028-05-31 160.4501 157.2411 163.6591
2028 June
2028-06-01 160.9733 157.7538 164.1927
2028-06-02 160.4496 157.2406 163.6586
2028-06-03 159.9277 156.7292 163.1263
2028-06-04 159.6964 156.5025 162.8903
2028-06-05 160.2171 157.0127 163.4214
2028-06-06 159.6959 156.5020 162.8898
2028-06-07 159.1764 155.9929 162.3600
2028-06-08 159.0382 155.8575 162.2190
2028-06-09 159.5568 156.3656 162.7479
2028-06-10 159.6877 156.4939 162.8814
2028-06-11 160.2083 157.0042 163.4125
2028-06-12 160.7307 157.5161 163.9453
2028-06-13 160.2078 157.0037 163.4120
2028-06-14 159.6867 156.4930 162.8804
2028-06-15 159.1673 155.9839 162.3506
2028-06-16 159.5692 156.3778 162.7606
2028-06-17 159.2147 156.0304 162.3990
2028-06-18 159.4082 156.2200 162.5963
2028-06-19 158.8897 155.7119 162.0674
2028-06-20 158.8041 155.6281 161.9802
2028-06-21 159.3219 156.1355 162.5083
2028-06-22 159.1923 156.0084 162.3761
2028-06-23 159.7113 156.5171 162.9055
2028-06-24 159.6528 156.4597 162.8459
2028-06-25 159.1335 155.9508 162.3161
2028-06-26 159.6523 156.4593 162.8454
2028-06-27 159.1552 155.9721 162.3383
2028-06-28 159.1578 155.9746 162.3409
2028-06-29 159.6291 156.4365 162.8217
2028-06-30 160.0705 156.8690 163.2719
2028 July
2028-07-01 160.5005 157.2905 163.7105
2028-07-02 160.2978 157.0919 163.5038
2028-07-03 159.7764 156.5809 162.9719
2028-07-04 159.2567 156.0715 162.4418
2028-07-05 159.2567 156.0715 162.4418
2028-07-06 159.7759 156.5804 162.9714
2028-07-07 160.2969 157.0909 163.5028
2028-07-08 160.8195 157.6031 164.0359
2028-07-09 161.3438 158.1169 164.5707
2028-07-10 161.8699 158.6325 165.1073
2028-07-11 162.3976 159.1497 165.6456
2028-07-12 162.3976 159.1497 165.6456
2028-07-13 162.2366 158.9919 165.4813
2028-07-14 161.7458 158.5109 164.9807
2028-07-15 162.2731 159.0277 165.5186
2028-07-16 161.9541 158.7150 165.1932
2028-07-17 161.4273 158.1987 164.6558
2028-07-18 161.8019 158.5659 165.0380
2028-07-19 161.5420 158.3111 164.7728
2028-07-20 162.0643 158.8231 165.3056
2028-07-21 162.0594 158.8182 165.3006
2028-07-22 162.4220 159.1735 165.6704
2028-07-23 162.6226 159.3702 165.8751
2028-07-24 162.0936 158.8517 165.3355
2028-07-25 161.9838 158.7442 165.2235
2028-07-26 161.9599 158.7207 165.1991
2028-07-27 162.0665 158.8252 165.3079
2028-07-28 162.5949 159.3430 165.8468
2028-07-29 162.5068 159.2566 165.7569
2028-07-30 162.3143 159.0680 165.5606
2028-07-31 161.7863 158.5506 165.0220
2028 August
2028-08-01 162.3138 159.0675 165.5600
2028-08-02 162.1385 158.8957 165.3812
2028-08-03 161.6110 158.3788 164.8433
2028-08-04 162.1380 158.8952 165.3807
2028-08-05 161.6105 158.3783 164.8428
2028-08-06 161.5684 158.3371 164.7998
2028-08-07 162.0952 158.8533 165.3371
2028-08-08 161.5679 158.3366 164.7993
2028-08-09 161.8485 158.6115 165.0855
2028-08-10 162.3762 159.1287 165.6237
2028-08-11 162.9056 159.6475 166.1637
2028-08-12 162.3757 159.1282 165.6232
2028-08-13 162.9051 159.6470 166.1632
2028-08-14 163.2836 160.0180 166.5493
2028-08-15 163.8160 160.5397 167.0923
2028-08-16 163.4310 160.1624 166.6996
2028-08-17 163.9119 160.6336 167.1901
2028-08-18 163.4258 160.1573 166.6943
2028-08-19 163.9586 160.6795 167.2378
2028-08-20 163.4253 160.1568 166.6938
2028-08-21 163.1999 159.9359 166.4639
2028-08-22 162.9880 159.7282 166.2477
2028-08-23 162.8939 159.6360 166.1518
2028-08-24 162.8939 159.6360 166.1518
2028-08-25 162.8597 159.6025 166.1169
2028-08-26 162.8643 159.6070 166.1216
2028-08-27 163.1525 159.8895 166.4156
2028-08-28 162.7443 159.4894 165.9992
2028-08-29 162.9061 159.6480 166.1642
2028-08-30 162.6717 159.4183 165.9251
2028-08-31 162.6717 159.4183 165.9251
2028 September
2028-09-01 163.2021 159.9380 166.4661
2028-09-02 162.6712 159.4178 165.9246
2028-09-03 163.1717 159.9083 166.4352
2028-09-04 163.2385 159.9738 166.5033
2028-09-05 162.7075 159.4534 165.9617
2028-09-06 162.7368 159.4821 165.9916
2028-09-07 162.7368 159.4821 165.9916
2028-09-08 162.5803 159.3286 165.8319
2028-09-09 162.0514 158.8104 165.2924
2028-09-10 162.5798 159.3282 165.8313
2028-09-11 162.6008 159.3488 165.8529
2028-09-12 162.3214 159.0749 165.5678
2028-09-13 162.8506 159.5936 166.1076
2028-09-14 162.8506 159.5936 166.1076
2028-09-15 162.9149 159.6566 166.1732
2028-09-16 163.4460 160.1771 166.7150
2028-09-17 162.9144 159.6561 166.1727
2028-09-18 163.4455 160.1766 166.7144
2028-09-19 162.9139 159.6556 166.1721
2028-09-20 163.4450 160.1761 166.7139
2028-09-21 163.4450 160.1761 166.7139
2028-09-22 163.6482 160.3752 166.9212
2028-09-23 163.6261 160.3536 166.8986
2028-09-24 163.0938 159.8319 166.3557
2028-09-25 162.5633 159.3120 165.8146
2028-09-26 163.0933 159.8315 166.3552
2028-09-27 162.8371 159.5804 166.0939
2028-09-28 162.8371 159.5804 166.0939
2028-09-29 162.5775 159.3260 165.8291
2028-09-30 163.1076 159.8455 166.3698
2028 October
2028-10-01 163.0770 159.8155 166.3385
2028-10-02 163.6087 160.3365 166.8809
2028-10-03 163.5327 160.2620 166.8033
2028-10-04 163.0007 159.7407 166.2607
2028-10-05 163.0007 159.7407 166.2607
2028-10-06 163.2025 159.9384 166.4665
2028-10-07 162.7554 159.5003 166.0105
2028-10-08 162.5448 159.2939 165.7957
2028-10-09 162.0160 158.7757 165.2563
2028-10-10 162.5443 159.2934 165.7951
2028-10-11 163.0742 159.8127 166.3357
2028-10-12 162.5438 159.2929 165.7946
2028-10-13 162.7182 159.4639 165.9726
2028-10-14 163.2488 159.9838 166.5137
2028-10-15 162.7177 159.4634 165.9721
2028-10-16 162.6181 159.3657 165.8705
2028-10-17 163.1483 159.8853 166.4113
2028-10-18 162.9785 159.7189 166.2381
2028-10-19 162.9785 159.7189 166.2381
2028-10-20 163.0036 159.7436 166.2637
2028-10-21 162.4734 159.2239 165.7229
2028-10-22 163.0031 159.7431 166.2632
2028-10-23 162.9713 159.7119 166.2308
2028-10-24 163.5027 160.2326 166.7727
2028-10-25 163.7379 160.4631 167.0126
2028-10-26 163.6883 160.4145 166.9621
2028-10-27 163.7078 160.4336 166.9819
2028-10-28 164.2415 160.9567 167.5264
2028-10-29 164.6891 161.3953 167.9829
2028-10-30 164.1534 160.8703 167.4364
2028-10-31 164.6886 161.3948 167.9823
2028 November
2028-11-01 164.2666 160.9813 167.5519
2028-11-02 164.2666 160.9813 167.5519