> Page 4: CZK/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.3477 2.3007 2.3946
2029-01-02 2.3613 2.3140 2.4085
2029-01-03 2.3678 2.3205 2.4152
2029-01-04 2.3815 2.3339 2.4292
2029-01-05 2.3741 2.3266 2.4216
2029-01-06 2.3735 2.3261 2.4210
2029-01-07 2.3873 2.3396 2.4350
2029-01-08 2.3946 2.3467 2.4425
2029-01-09 2.3962 2.3483 2.4442
2029-01-10 2.3825 2.3348 2.4301
2029-01-11 2.3878 2.3400 2.4355
2029-01-12 2.3878 2.3400 2.4355
2029-01-13 2.3894 2.3416 2.4372
2029-01-14 2.3874 2.3397 2.4352
2029-01-15 2.3737 2.3262 2.4211
2029-01-16 2.3816 2.3340 2.4292
2029-01-17 2.3934 2.3455 2.4413
2029-01-18 2.3925 2.3446 2.4403
2029-01-19 2.3946 2.3467 2.4425
2029-01-20 2.3934 2.3455 2.4412
2029-01-21 2.4072 2.3591 2.4554
2029-01-22 2.3934 2.3455 2.4412
2029-01-23 2.3845 2.3368 2.4322
2029-01-24 2.3888 2.3410 2.4366
2029-01-25 2.3750 2.3275 2.4225
2029-01-26 2.3739 2.3264 2.4214
2029-01-27 2.3750 2.3275 2.4225
2029-01-28 2.3888 2.3410 2.4366
2029-01-29 2.3989 2.3509 2.4469
2029-01-30 2.4032 2.3552 2.4513
2029-01-31 2.3911 2.3433 2.4389
2029 February
2029-02-01 2.4031 2.3550 2.4511
2029-02-02 2.4013 2.3533 2.4493
2029-02-03 2.4032 2.3551 2.4512
2029-02-04 2.3893 2.3415 2.4371
2029-02-05 2.3756 2.3281 2.4231
2029-02-06 2.3781 2.3306 2.4257
2029-02-07 2.3644 2.3171 2.4117
2029-02-08 2.3508 2.3038 2.3978
2029-02-09 2.3508 2.3038 2.3978
2029-02-10 2.3493 2.3023 2.3963
2029-02-11 2.3630 2.3157 2.4102
2029-02-12 2.3494 2.3024 2.3963
2029-02-13 2.3630 2.3157 2.4102
2029-02-14 2.3712 2.3238 2.4186
2029-02-15 2.3813 2.3337 2.4290
2029-02-16 2.3819 2.3342 2.4295
2029-02-17 2.3809 2.3333 2.4285
2029-02-18 2.3672 2.3199 2.4146
2029-02-19 2.3642 2.3170 2.4115
2029-02-20 2.3506 2.3036 2.3976
2029-02-21 2.3371 2.2904 2.3838
2029-02-22 2.3415 2.2947 2.3884
2029-02-23 2.3415 2.2947 2.3884
2029-02-24 2.3382 2.2914 2.3849
2029-02-25 2.3391 2.2923 2.3858
2029-02-26 2.3332 2.2865 2.3798
2029-02-27 2.3245 2.2780 2.3710
2029-02-28 2.3331 2.2864 2.3797
2029 March
2029-03-01 2.3291 2.2825 2.3757
2029-03-02 2.3203 2.2739 2.3667
2029-03-03 2.3338 2.2871 2.3804
2029-03-04 2.3377 2.2910 2.3845
2029-03-05 2.3312 2.2845 2.3778
2029-03-06 2.3177 2.2714 2.3641
2029-03-07 2.3044 2.2583 2.3505
2029-03-08 2.3178 2.2714 2.3641
2029-03-09 2.3047 2.2586 2.3508
2029-03-10 2.3181 2.2717 2.3645
2029-03-11 2.3107 2.2645 2.3569
2029-03-12 2.3095 2.2633 2.3557
2029-03-13 2.3171 2.2707 2.3634
2029-03-14 2.3305 2.2839 2.3771
2029-03-15 2.3222 2.2758 2.3687
2029-03-16 2.3157 2.2693 2.3620
2029-03-17 2.3247 2.2782 2.3712
2029-03-18 2.3113 2.2651 2.3575
2029-03-19 2.2996 2.2536 2.3456
2029-03-20 2.2983 2.2523 2.3442
2029-03-21 2.3080 2.2618 2.3541
2029-03-22 2.3038 2.2577 2.3499
2029-03-23 2.2911 2.2452 2.3369
2029-03-24 2.2950 2.2491 2.3409
2029-03-25 2.2984 2.2525 2.3444
2029-03-26 2.2974 2.2514 2.3433
2029-03-27 2.3107 2.2645 2.3569
2029-03-28 2.3188 2.2724 2.3651
2029-03-29 2.3322 2.2856 2.3788
2029-03-30 2.3287 2.2821 2.3753
2029-03-31 2.3193 2.2729 2.3657
2029 April
2029-04-01 2.3264 2.2799 2.3730
2029-04-02 2.3399 2.2931 2.3867
2029-04-03 2.3419 2.2951 2.3888
2029-04-04 2.3417 2.2948 2.3885
2029-04-05 2.3430 2.2962 2.3899
2029-04-06 2.3554 2.3083 2.4025
2029-04-07 2.3584 2.3113 2.4056
2029-04-08 2.3671 2.3198 2.4145
2029-04-09 2.3644 2.3171 2.4117
2029-04-10 2.3709 2.3235 2.4183
2029-04-11 2.3795 2.3320 2.4271
2029-04-12 2.3738 2.3263 2.4213
2029-04-13 2.3720 2.3245 2.4194
2029-04-14 2.3857 2.3380 2.4334
2029-04-15 2.3783 2.3308 2.4259
2029-04-16 2.3846 2.3369 2.4323
2029-04-17 2.3709 2.3234 2.4183
2029-04-18 2.3753 2.3278 2.4228
2029-04-19 2.3890 2.3413 2.4368
2029-04-20 2.3992 2.3512 2.4472
2029-04-21 2.4131 2.3649 2.4614
2029-04-22 2.4160 2.3677 2.4643
2029-04-23 2.4021 2.3540 2.4501
2029-04-24 2.4016 2.3536 2.4497
2029-04-25 2.4156 2.3673 2.4639
2029-04-26 2.4275 2.3789 2.4760
2029-04-27 2.4415 2.3927 2.4904
2029-04-28 2.4275 2.3789 2.4760
2029-04-29 2.4383 2.3895 2.4871
2029-04-30 2.4407 2.3919 2.4895
2029 May
2029-05-01 2.4435 2.3946 2.4924
2029-05-02 2.4528 2.4037 2.5018
2029-05-03 2.4490 2.4000 2.4980
2029-05-04 2.4429 2.3941 2.4918
2029-05-05 2.4334 2.3847 2.4820
2029-05-06 2.4422 2.3933 2.4910
2029-05-07 2.4512 2.4022 2.5002
2029-05-08 2.4401 2.3913 2.4889
2029-05-09 2.4428 2.3939 2.4916
2029-05-10 2.4306 2.3820 2.4793
2029-05-11 2.4447 2.3958 2.4936
2029-05-12 2.4393 2.3905 2.4881
2029-05-13 2.4497 2.4007 2.4987
2029-05-14 2.4454 2.3965 2.4943
2029-05-15 2.4418 2.3930 2.4906
2029-05-16 2.4326 2.3839 2.4813
2029-05-17 2.4296 2.3810 2.4782
2029-05-18 2.4251 2.3766 2.4736
2029-05-19 2.4111 2.3629 2.4593
2029-05-20 2.4082 2.3601 2.4564
2029-05-21 2.4135 2.3652 2.4617
2029-05-22 2.4134 2.3652 2.4617
2029-05-23 2.4274 2.3789 2.4760
2029-05-24 2.4206 2.3722 2.4690
2029-05-25 2.4185 2.3702 2.4669
2029-05-26 2.4290 2.3804 2.4776
2029-05-27 2.4272 2.3787 2.4758
2029-05-28 2.4132 2.3650 2.4615
2029-05-29 2.4204 2.3720 2.4688
2029-05-30 2.4130 2.3648 2.4613
2029-05-31 2.4120 2.3638 2.4603
2029 June
2029-06-01 2.3985 2.3505 2.4464
2029-06-02 2.3847 2.3370 2.4324
2029-06-03 2.3846 2.3369 2.4323
2029-06-04 2.3966 2.3487 2.4446
2029-06-05 2.4087 2.3605 2.4569
2029-06-06 2.3948 2.3469 2.4427
2029-06-07 2.4083 2.3601 2.4565
2029-06-08 2.4121 2.3639 2.4604
2029-06-09 2.4227 2.3743 2.4712
2029-06-10 2.4088 2.3606 2.4569
2029-06-11 2.3949 2.3470 2.4428
2029-06-12 2.3923 2.3444 2.4401
2029-06-13 2.3787 2.3312 2.4263
2029-06-14 2.3650 2.3177 2.4123
2029-06-15 2.3514 2.3044 2.3985
2029-06-16 2.3379 2.2911 2.3846
2029-06-17 2.3514 2.3044 2.3985
2029-06-18 2.3651 2.3178 2.4124
2029-06-19 2.3718 2.3244 2.4193
2029-06-20 2.3629 2.3157 2.4102
2029-06-21 2.3637 2.3164 2.4110
2029-06-22 2.3706 2.3232 2.4180
2029-06-23 2.3759 2.3284 2.4234
2029-06-24 2.3622 2.3150 2.4095
2029-06-25 2.3550 2.3079 2.4021
2029-06-26 2.3483 2.3014 2.3953
2029-06-27 2.3605 2.3133 2.4077
2029-06-28 2.3654 2.3181 2.4127
2029-06-29 2.3545 2.3074 2.4016
2029-06-30 2.3409 2.2941 2.3877
2029 July
2029-07-01 2.3274 2.2809 2.3740
2029-07-02 2.3141 2.2678 2.3603
2029-07-03 2.3007 2.2547 2.3467
2029-07-04 2.2875 2.2417 2.3332
2029-07-05 2.2928 2.2469 2.3387
2029-07-06 2.2796 2.2340 2.3252
2029-07-07 2.2665 2.2212 2.3118
2029-07-08 2.2653 2.2200 2.3106
2029-07-09 2.2522 2.2072 2.2973
2029-07-10 2.2393 2.1945 2.2841
2029-07-11 2.2523 2.2072 2.2973
2029-07-12 2.2653 2.2200 2.3106
2029-07-13 2.2705 2.2251 2.3159
2029-07-14 2.2710 2.2255 2.3164
2029-07-15 2.2687 2.2233 2.3141
2029-07-16 2.2740 2.2285 2.3195
2029-07-17 2.2704 2.2250 2.3158
2029-07-18 2.2745 2.2290 2.3200
2029-07-19 2.2859 2.2402 2.3316
2029-07-20 2.2788 2.2332 2.3244
2029-07-21 2.2920 2.2462 2.3379
2029-07-22 2.2880 2.2422 2.3337
2029-07-23 2.2829 2.2373 2.3286
2029-07-24 2.2816 2.2360 2.3272
2029-07-25 2.2685 2.2231 2.3139
2029-07-26 2.2812 2.2356 2.3269
2029-07-27 2.2891 2.2433 2.3349
2029-07-28 2.2930 2.2471 2.3388
2029-07-29 2.3019 2.2558 2.3479
2029-07-30 2.3075 2.2614 2.3537
2029-07-31 2.2979 2.2519 2.3439
2029 August
2029-08-01 2.2960 2.2501 2.3419
2029-08-02 2.2969 2.2509 2.3428
2029-08-03 2.3017 2.2557 2.3477
2029-08-04 2.3150 2.2687 2.3613
2029-08-05 2.3168 2.2705 2.3632
2029-08-06 2.3035 2.2574 2.3496
2029-08-07 2.3072 2.2611 2.3534
2029-08-08 2.3157 2.2694 2.3620
2029-08-09 2.3155 2.2692 2.3618
2029-08-10 2.3022 2.2561 2.3482
2029-08-11 2.2930 2.2471 2.3389
2029-08-12 2.3055 2.2594 2.3516
2029-08-13 2.3189 2.2725 2.3653
2029-08-14 2.3055 2.2594 2.3517
2029-08-15 2.3189 2.2725 2.3653
2029-08-16 2.3299 2.2833 2.3765
2029-08-17 2.3165 2.2702 2.3628
2029-08-18 2.3139 2.2676 2.3602
2029-08-19 2.3126 2.2663 2.3588
2029-08-20 2.3165 2.2702 2.3629
2029-08-21 2.3300 2.2834 2.3766
2029-08-22 2.3216 2.2752 2.3680
2029-08-23 2.3351 2.2884 2.3818
2029-08-24 2.3321 2.2855 2.3787
2029-08-25 2.3293 2.2827 2.3759
2029-08-26 2.3376 2.2908 2.3843
2029-08-27 2.3511 2.3041 2.3981
2029-08-28 2.3647 2.3175 2.4120
2029-08-29 2.3584 2.3112 2.4055
2029-08-30 2.3624 2.3151 2.4096
2029-08-31 2.3596 2.3124 2.4068
2029 September
2029-09-01 2.3543 2.3072 2.4014
2029-09-02 2.3462 2.2993 2.3931
2029-09-03 2.3419 2.2950 2.3887
2029-09-04 2.3284 2.2818 2.3750
2029-09-05 2.3345 2.2878 2.3812
2029-09-06 2.3422 2.2954 2.3891
2029-09-07 2.3287 2.2822 2.3753
2029-09-08 2.3212 2.2747 2.3676
2029-09-09 2.3152 2.2689 2.3615
2029-09-10 2.3264 2.2799 2.3729
2029-09-11 2.3166 2.2703 2.3629
2029-09-12 2.3300 2.2834 2.3766
2029-09-13 2.3314 2.2848 2.3780
2029-09-14 2.3449 2.2980 2.3918
2029-09-15 2.3416 2.2948 2.3884
2029-09-16 2.3501 2.3031 2.3971
2029-09-17 2.3582 2.3111 2.4054
2029-09-18 2.3447 2.2978 2.3916
2029-09-19 2.3312 2.2845 2.3778
2029-09-20 2.3177 2.2714 2.3641
2029-09-21 2.3044 2.2583 2.3505
2029-09-22 2.3065 2.2604 2.3527
2029-09-23 2.3073 2.2612 2.3535
2029-09-24 2.3207 2.2743 2.3671
2029-09-25 2.3271 2.2806 2.3737
2029-09-26 2.3348 2.2881 2.3815
2029-09-27 2.3483 2.3014 2.3953
2029-09-28 2.3348 2.2881 2.3815
2029-09-29 2.3387 2.2919 2.3854
2029-09-30 2.3522 2.3052 2.3993
2029 October
2029-10-01 2.3602 2.3130 2.4074
2029-10-02 2.3739 2.3264 2.4214
2029-10-03 2.3680 2.3207 2.4154
2029-10-04 2.3817 2.3341 2.4294
2029-10-05 2.3775 2.3300 2.4251
2029-10-06 2.3909 2.3431 2.4387
2029-10-07 2.3998 2.3518 2.4478
2029-10-08 2.4012 2.3531 2.4492
2029-10-09 2.4055 2.3574 2.4536
2029-10-10 2.4195 2.3711 2.4679
2029-10-11 2.4301 2.3815 2.4787
2029-10-12 2.4442 2.3953 2.4931
2029-10-13 2.4508 2.4018 2.4998
2029-10-14 2.4475 2.3986 2.4965
2029-10-15 2.4617 2.4125 2.5110
2029-10-16 2.4760 2.4265 2.5255
2029-10-17 2.4904 2.4406 2.5402
2029-10-18 2.4900 2.4402 2.5398
2029-10-19 2.5045 2.4544 2.5545
2029-10-20 2.4953 2.4454 2.5452
2029-10-21 2.5098 2.4596 2.5600
2029-10-22 2.5015 2.4515 2.5515
2029-10-23 2.4899 2.4401 2.5397
2029-10-24 2.5043 2.4542 2.5544
2029-10-25 2.5101 2.4599 2.5603
2029-10-26 2.5049 2.4548 2.5550
2029-10-27 2.5195 2.4691 2.5698
2029-10-28 2.5341 2.4834 2.5847
2029-10-29 2.5488 2.4978 2.5997
2029-10-30 2.5635 2.5123 2.6148
2029-10-31 2.5549 2.5038 2.6060
2029 November
2029-11-01 2.5697 2.5183 2.6211
2029-11-02 2.5619 2.5106 2.6131