Djiboutian Franc to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current DJF/AOA rate: â–¼ 5.1489 (-0,00%)
> Page 6: DJF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.1710 | 4.0876 | 4.2545 |
| 2031-01-02 | 4.1722 | 4.0887 | 4.2556 |
| 2031-01-03 | 4.1722 | 4.0887 | 4.2556 |
| 2031-01-04 | 4.1722 | 4.0887 | 4.2556 |
| 2031-01-05 | 4.1504 | 4.0674 | 4.2334 |
| 2031-01-06 | 4.1504 | 4.0674 | 4.2334 |
| 2031-01-07 | 4.1585 | 4.0754 | 4.2417 |
| 2031-01-08 | 4.1459 | 4.0630 | 4.2288 |
| 2031-01-09 | 4.1834 | 4.0997 | 4.2670 |
| 2031-01-10 | 4.1618 | 4.0786 | 4.2451 |
| 2031-01-11 | 4.1745 | 4.0910 | 4.2580 |
| 2031-01-12 | 4.1730 | 4.0896 | 4.2565 |
| 2031-01-13 | 4.1730 | 4.0896 | 4.2565 |
| 2031-01-14 | 4.1835 | 4.0998 | 4.2671 |
| 2031-01-15 | 4.1720 | 4.0886 | 4.2555 |
| 2031-01-16 | 4.1626 | 4.0793 | 4.2458 |
| 2031-01-17 | 4.1744 | 4.0909 | 4.2579 |
| 2031-01-18 | 4.1744 | 4.0910 | 4.2579 |
| 2031-01-19 | 4.1745 | 4.0910 | 4.2579 |
| 2031-01-20 | 4.1745 | 4.0910 | 4.2579 |
| 2031-01-21 | 4.1813 | 4.0977 | 4.2649 |
| 2031-01-22 | 4.1762 | 4.0927 | 4.2597 |
| 2031-01-23 | 4.1601 | 4.0768 | 4.2433 |
| 2031-01-24 | 4.1722 | 4.0887 | 4.2556 |
| 2031-01-25 | 4.1722 | 4.0887 | 4.2556 |
| 2031-01-26 | 4.1569 | 4.0737 | 4.2400 |
| 2031-01-27 | 4.1569 | 4.0737 | 4.2400 |
| 2031-01-28 | 4.1569 | 4.0737 | 4.2400 |
| 2031-01-29 | 4.1722 | 4.0887 | 4.2556 |
| 2031-01-30 | 4.1722 | 4.0887 | 4.2556 |
| 2031-01-31 | 4.1890 | 4.1052 | 4.2727 |
| 2031 February | |||
| 2031-02-01 | 4.1519 | 4.0689 | 4.2349 |
| 2031-02-02 | 4.1777 | 4.0941 | 4.2612 |
| 2031-02-03 | 4.1777 | 4.0941 | 4.2612 |
| 2031-02-04 | 4.1700 | 4.0866 | 4.2534 |
| 2031-02-05 | 4.1722 | 4.0887 | 4.2556 |
| 2031-02-06 | 4.1676 | 4.0843 | 4.2510 |
| 2031-02-07 | 4.1676 | 4.0843 | 4.2510 |
| 2031-02-08 | 4.1722 | 4.0887 | 4.2556 |
| 2031-02-09 | 4.1650 | 4.0817 | 4.2483 |
| 2031-02-10 | 4.1650 | 4.0817 | 4.2483 |
| 2031-02-11 | 4.1515 | 4.0684 | 4.2345 |
| 2031-02-12 | 4.2134 | 4.1291 | 4.2976 |
| 2031-02-13 | 4.1676 | 4.0843 | 4.2510 |
| 2031-02-14 | 4.1918 | 4.1080 | 4.2756 |
| 2031-02-15 | 4.1556 | 4.0725 | 4.2387 |
| 2031-02-16 | 4.1722 | 4.0887 | 4.2556 |
| 2031-02-17 | 4.1668 | 4.0835 | 4.2502 |
| 2031-02-18 | 4.1653 | 4.0820 | 4.2486 |
| 2031-02-19 | 4.1722 | 4.0887 | 4.2556 |
| 2031-02-20 | 4.1625 | 4.0793 | 4.2458 |
| 2031-02-21 | 4.1752 | 4.0917 | 4.2587 |
| 2031-02-22 | 4.1547 | 4.0716 | 4.2378 |
| 2031-02-23 | 4.1642 | 4.0809 | 4.2475 |
| 2031-02-24 | 4.1642 | 4.0809 | 4.2475 |
| 2031-02-25 | 4.1612 | 4.0780 | 4.2445 |
| 2031-02-26 | 4.1698 | 4.0864 | 4.2532 |
| 2031-02-27 | 4.1722 | 4.0887 | 4.2556 |
| 2031-02-28 | 4.1722 | 4.0887 | 4.2556 |
| 2031 March | |||
| 2031-03-01 | 4.1722 | 4.0887 | 4.2556 |
| 2031-03-02 | 4.1648 | 4.0815 | 4.2481 |
| 2031-03-03 | 4.1648 | 4.0815 | 4.2481 |
| 2031-03-04 | 4.1556 | 4.0724 | 4.2387 |
| 2031-03-05 | 4.1367 | 4.0540 | 4.2195 |
| 2031-03-06 | 4.1664 | 4.0831 | 4.2497 |
| 2031-03-07 | 4.1777 | 4.0942 | 4.2613 |
| 2031-03-08 | 4.1643 | 4.0810 | 4.2476 |
| 2031-03-09 | 4.1643 | 4.0810 | 4.2476 |
| 2031-03-10 | 4.1600 | 4.0768 | 4.2432 |
| 2031-03-11 | 4.1836 | 4.0999 | 4.2673 |
| 2031-03-12 | 4.1839 | 4.1002 | 4.2676 |
| 2031-03-13 | 4.1827 | 4.0990 | 4.2663 |
| 2031-03-14 | 4.1700 | 4.0866 | 4.2534 |
| 2031-03-15 | 4.1711 | 4.0876 | 4.2545 |
| 2031-03-16 | 4.1711 | 4.0876 | 4.2545 |
| 2031-03-17 | 4.1769 | 4.0934 | 4.2605 |
| 2031-03-18 | 4.1722 | 4.0887 | 4.2556 |
| 2031-03-19 | 4.1722 | 4.0887 | 4.2556 |
| 2031-03-20 | 4.1722 | 4.0887 | 4.2556 |
| 2031-03-21 | 4.1722 | 4.0887 | 4.2556 |
| 2031-03-22 | 4.2290 | 4.1444 | 4.3136 |
| 2031-03-23 | 4.2290 | 4.1444 | 4.3136 |
| 2031-03-24 | 4.2166 | 4.1323 | 4.3009 |
| 2031-03-25 | 4.1637 | 4.0804 | 4.2470 |
| 2031-03-26 | 4.1722 | 4.0887 | 4.2556 |
| 2031-03-27 | 4.1801 | 4.0965 | 4.2637 |
| 2031-03-28 | 4.1722 | 4.0887 | 4.2556 |
| 2031-03-29 | 4.1722 | 4.0887 | 4.2556 |
| 2031-03-30 | 4.1692 | 4.0858 | 4.2526 |
| 2031-03-31 | 4.1679 | 4.0846 | 4.2513 |
| 2031 April | |||
| 2031-04-01 | 4.1525 | 4.0694 | 4.2355 |
| 2031-04-02 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-03 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-04 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-05 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-06 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-07 | 4.1697 | 4.0863 | 4.2530 |
| 2031-04-08 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-09 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-10 | 4.1693 | 4.0859 | 4.2526 |
| 2031-04-11 | 4.1517 | 4.0687 | 4.2348 |
| 2031-04-12 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-13 | 4.2101 | 4.1259 | 4.2943 |
| 2031-04-14 | 4.2007 | 4.1167 | 4.2847 |
| 2031-04-15 | 4.1496 | 4.0666 | 4.2326 |
| 2031-04-16 | 4.1609 | 4.0777 | 4.2441 |
| 2031-04-17 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-18 | 4.1651 | 4.0818 | 4.2484 |
| 2031-04-19 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-20 | 4.1706 | 4.0872 | 4.2540 |
| 2031-04-21 | 4.1739 | 4.0904 | 4.2574 |
| 2031-04-22 | 4.1583 | 4.0751 | 4.2414 |
| 2031-04-23 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-24 | 4.1696 | 4.0862 | 4.2530 |
| 2031-04-25 | 4.1628 | 4.0795 | 4.2461 |
| 2031-04-26 | 4.1722 | 4.0887 | 4.2556 |
| 2031-04-27 | 4.1748 | 4.0913 | 4.2583 |
| 2031-04-28 | 4.1721 | 4.0887 | 4.2556 |
| 2031-04-29 | 4.1770 | 4.0934 | 4.2605 |
| 2031-04-30 | 4.1437 | 4.0608 | 4.2265 |
| 2031 May | |||
| 2031-05-01 | 4.1614 | 4.0782 | 4.2447 |
| 2031-05-02 | 4.1818 | 4.0982 | 4.2654 |
| 2031-05-03 | 4.1648 | 4.0815 | 4.2481 |
| 2031-05-04 | 4.1648 | 4.0815 | 4.2481 |
| 2031-05-05 | 4.1616 | 4.0784 | 4.2449 |
| 2031-05-06 | 4.1722 | 4.0887 | 4.2556 |
| 2031-05-07 | 4.1815 | 4.0979 | 4.2651 |
| 2031-05-08 | 4.1602 | 4.0770 | 4.2434 |
| 2031-05-09 | 4.1722 | 4.0887 | 4.2556 |
| 2031-05-10 | 4.1722 | 4.0887 | 4.2556 |
| 2031-05-11 | 4.1586 | 4.0754 | 4.2418 |
| 2031-05-12 | 4.1555 | 4.0724 | 4.2386 |
| 2031-05-13 | 4.1722 | 4.0887 | 4.2556 |
| 2031-05-14 | 4.1722 | 4.0887 | 4.2556 |
| 2031-05-15 | 4.1625 | 4.0793 | 4.2458 |
| 2031-05-16 | 4.1368 | 4.0541 | 4.2196 |
| 2031-05-17 | 4.1766 | 4.0931 | 4.2601 |
| 2031-05-18 | 4.1787 | 4.0951 | 4.2622 |
| 2031-05-19 | 4.1854 | 4.1017 | 4.2691 |
| 2031-05-20 | 4.1648 | 4.0815 | 4.2481 |
| 2031-05-21 | 4.1722 | 4.0887 | 4.2556 |
| 2031-05-22 | 4.1722 | 4.0887 | 4.2556 |
| 2031-05-23 | 4.1722 | 4.0887 | 4.2556 |
| 2031-05-24 | 4.1722 | 4.0887 | 4.2556 |
| 2031-05-25 | 4.1652 | 4.0819 | 4.2485 |
| 2031-05-26 | 4.1568 | 4.0737 | 4.2400 |
| 2031-05-27 | 4.1799 | 4.0963 | 4.2635 |
| 2031-05-28 | 4.1584 | 4.0753 | 4.2416 |
| 2031-05-29 | 4.1654 | 4.0821 | 4.2487 |
| 2031-05-30 | 4.1722 | 4.0887 | 4.2556 |
| 2031-05-31 | 4.1827 | 4.0991 | 4.2664 |
| 2031 June | |||
| 2031-06-01 | 4.1827 | 4.0991 | 4.2664 |
| 2031-06-02 | 4.1816 | 4.0980 | 4.2653 |
| 2031-06-03 | 4.1610 | 4.0778 | 4.2442 |
| 2031-06-04 | 4.1845 | 4.1008 | 4.2682 |
| 2031-06-05 | 4.1712 | 4.0878 | 4.2546 |
| 2031-06-06 | 4.1823 | 4.0987 | 4.2660 |
| 2031-06-07 | 4.1521 | 4.0691 | 4.2352 |
| 2031-06-08 | 4.1512 | 4.0682 | 4.2342 |
| 2031-06-09 | 4.1554 | 4.0723 | 4.2385 |
| 2031-06-10 | 4.1590 | 4.0758 | 4.2421 |
| 2031-06-11 | 4.1593 | 4.0761 | 4.2425 |
| 2031-06-12 | 4.1710 | 4.0876 | 4.2544 |
| 2031-06-13 | 4.1747 | 4.0912 | 4.2582 |
| 2031-06-14 | 4.1722 | 4.0887 | 4.2556 |
| 2031-06-15 | 4.1722 | 4.0887 | 4.2556 |
| 2031-06-16 | 4.1699 | 4.0865 | 4.2533 |
| 2031-06-17 | 4.1722 | 4.0887 | 4.2556 |
| 2031-06-18 | 4.1595 | 4.0763 | 4.2427 |
| 2031-06-19 | 4.1722 | 4.0887 | 4.2556 |
| 2031-06-20 | 4.1551 | 4.0720 | 4.2382 |
| 2031-06-21 | 4.1722 | 4.0887 | 4.2556 |
| 2031-06-22 | 4.1755 | 4.0920 | 4.2591 |
| 2031-06-23 | 4.1496 | 4.0666 | 4.2326 |
| 2031-06-24 | 4.1496 | 4.0666 | 4.2326 |
| 2031-06-25 | 4.1422 | 4.0593 | 4.2250 |
| 2031-06-26 | 4.1817 | 4.0981 | 4.2654 |
| 2031-06-27 | 4.1310 | 4.0484 | 4.2136 |
| 2031-06-28 | 4.0660 | 3.9847 | 4.1473 |
| 2031-06-29 | 4.0349 | 3.9542 | 4.1156 |
| 2031-06-30 | 4.0305 | 3.9498 | 4.1111 |
| 2031 July | |||
| 2031-07-01 | 3.9876 | 3.9079 | 4.0674 |
| 2031-07-02 | 3.9743 | 3.8948 | 4.0538 |
| 2031-07-03 | 4.0135 | 3.9332 | 4.0937 |
| 2031-07-04 | 4.0133 | 3.9330 | 4.0935 |
| 2031-07-05 | 4.0105 | 3.9303 | 4.0907 |
| 2031-07-06 | 3.9998 | 3.9198 | 4.0798 |
| 2031-07-07 | 3.9880 | 3.9082 | 4.0677 |
| 2031-07-08 | 4.0170 | 3.9366 | 4.0973 |
| 2031-07-09 | 4.0170 | 3.9366 | 4.0973 |
| 2031-07-10 | 4.0088 | 3.9286 | 4.0890 |
| 2031-07-11 | 4.0116 | 3.9313 | 4.0918 |
| 2031-07-12 | 4.0090 | 3.9289 | 4.0892 |
| 2031-07-13 | 4.0055 | 3.9254 | 4.0856 |
| 2031-07-14 | 4.0111 | 3.9308 | 4.0913 |
| 2031-07-15 | 4.0064 | 3.9263 | 4.0865 |
| 2031-07-16 | 4.0031 | 3.9230 | 4.0832 |
| 2031-07-17 | 3.9964 | 3.9165 | 4.0763 |
| 2031-07-18 | 4.0199 | 3.9395 | 4.1003 |
| 2031-07-19 | 4.0177 | 3.9373 | 4.0980 |
| 2031-07-20 | 4.0177 | 3.9373 | 4.0980 |
| 2031-07-21 | 4.0098 | 3.9296 | 4.0900 |
| 2031-07-22 | 4.0041 | 3.9241 | 4.0842 |
| 2031-07-23 | 4.0204 | 3.9400 | 4.1008 |
| 2031-07-24 | 3.9947 | 3.9148 | 4.0746 |
| 2031-07-25 | 4.0010 | 3.9210 | 4.0810 |
| 2031-07-26 | 4.0127 | 3.9325 | 4.0930 |
| 2031-07-27 | 4.0211 | 3.9407 | 4.1015 |
| 2031-07-28 | 3.8876 | 3.8099 | 3.9654 |
| 2031-07-29 | 4.0193 | 3.9389 | 4.0996 |
| 2031-07-30 | 4.0057 | 3.9256 | 4.0858 |
| 2031-07-31 | 3.9969 | 3.9170 | 4.0768 |
| 2031 August | |||
| 2031-08-01 | 4.0210 | 3.9406 | 4.1014 |
| 2031-08-02 | 4.0389 | 3.9581 | 4.1197 |
| 2031-08-03 | 4.0270 | 3.9464 | 4.1075 |
| 2031-08-04 | 4.0453 | 3.9644 | 4.1262 |
| 2031-08-05 | 4.0401 | 3.9593 | 4.1209 |
| 2031-08-06 | 4.0112 | 3.9310 | 4.0915 |
| 2031-08-07 | 4.0359 | 3.9552 | 4.1166 |
| 2031-08-08 | 4.0560 | 3.9748 | 4.1371 |
| 2031-08-09 | 4.0430 | 3.9622 | 4.1239 |
| 2031-08-10 | 4.0336 | 3.9529 | 4.1142 |
| 2031-08-11 | 4.0538 | 3.9727 | 4.1349 |
| 2031-08-12 | 4.0381 | 3.9573 | 4.1188 |
| 2031-08-13 | 4.0428 | 3.9619 | 4.1236 |
| 2031-08-14 | 4.0299 | 3.9493 | 4.1105 |
| 2031-08-15 | 3.9959 | 3.9160 | 4.0759 |
| 2031-08-16 | 4.0408 | 3.9600 | 4.1216 |
| 2031-08-17 | 4.0408 | 3.9600 | 4.1216 |
| 2031-08-18 | 4.0410 | 3.9602 | 4.1219 |
| 2031-08-19 | 4.0466 | 3.9656 | 4.1275 |
| 2031-08-20 | 4.0545 | 3.9734 | 4.1356 |
| 2031-08-21 | 4.0821 | 4.0005 | 4.1638 |
| 2031-08-22 | 4.0137 | 3.9335 | 4.0940 |
| 2031-08-23 | 4.0236 | 3.9431 | 4.1041 |
| 2031-08-24 | 4.0236 | 3.9431 | 4.1041 |
| 2031-08-25 | 4.0298 | 3.9492 | 4.1104 |
| 2031-08-26 | 4.0356 | 3.9549 | 4.1163 |
| 2031-08-27 | 4.0180 | 3.9377 | 4.0984 |
| 2031-08-28 | 4.0240 | 3.9435 | 4.1044 |
| 2031-08-29 | 4.0116 | 3.9314 | 4.0919 |
| 2031-08-30 | 4.0254 | 3.9449 | 4.1059 |
| 2031-08-31 | 4.0269 | 3.9464 | 4.1075 |
| 2031 September | |||
| 2031-09-01 | 4.0121 | 3.9319 | 4.0924 |
| 2031-09-02 | 4.0329 | 3.9522 | 4.1135 |
| 2031-09-03 | 4.0317 | 3.9510 | 4.1123 |
| 2031-09-04 | 4.0275 | 3.9469 | 4.1080 |
| 2031-09-05 | 4.0251 | 3.9446 | 4.1056 |
| 2031-09-06 | 4.0364 | 3.9557 | 4.1171 |
| 2031-09-07 | 4.0382 | 3.9574 | 4.1190 |
| 2031-09-08 | 4.0192 | 3.9388 | 4.0995 |
| 2031-09-09 | 4.0127 | 3.9325 | 4.0930 |
| 2031-09-10 | 4.0194 | 3.9390 | 4.0998 |
| 2031-09-11 | 4.0205 | 3.9401 | 4.1010 |
| 2031-09-12 | 4.0370 | 3.9563 | 4.1178 |
| 2031-09-13 | 4.0779 | 3.9963 | 4.1594 |
| 2031-09-14 | 4.0779 | 3.9963 | 4.1594 |
| 2031-09-15 | 4.0608 | 3.9796 | 4.1420 |
| 2031-09-16 | 4.0342 | 3.9535 | 4.1149 |
| 2031-09-17 | 4.0394 | 3.9587 | 4.1202 |
| 2031-09-18 | 4.0749 | 3.9934 | 4.1564 |
| 2031-09-19 | 4.0380 | 3.9573 | 4.1188 |
| 2031-09-20 | 4.0430 | 3.9622 | 4.1239 |
| 2031-09-21 | 4.0100 | 3.9298 | 4.0902 |
| 2031-09-22 | 4.0100 | 3.9298 | 4.0902 |
| 2031-09-23 | 4.0281 | 3.9476 | 4.1087 |
| 2031-09-24 | 4.0697 | 3.9883 | 4.1511 |
| 2031-09-25 | 4.0199 | 3.9395 | 4.1003 |
| 2031-09-26 | 4.1292 | 4.0466 | 4.2118 |
| 2031-09-27 | 4.0519 | 3.9708 | 4.1329 |
| 2031-09-28 | 4.0563 | 3.9751 | 4.1374 |
| 2031-09-29 | 4.0493 | 3.9683 | 4.1303 |
| 2031-09-30 | 4.0254 | 3.9449 | 4.1059 |
| 2031 October | |||
| 2031-10-01 | 4.0496 | 3.9686 | 4.1306 |
| 2031-10-02 | 4.0080 | 3.9278 | 4.0881 |
| 2031-10-03 | 3.9965 | 3.9166 | 4.0765 |
| 2031-10-04 | 4.0058 | 3.9257 | 4.0859 |
| 2031-10-05 | 4.0497 | 3.9687 | 4.1307 |
| 2031-10-06 | 4.0497 | 3.9687 | 4.1307 |
| 2031-10-07 | 4.0448 | 3.9639 | 4.1257 |
| 2031-10-08 | 4.0588 | 3.9776 | 4.1400 |
| 2031-10-09 | 4.0364 | 3.9557 | 4.1171 |
| 2031-10-10 | 4.0207 | 3.9402 | 4.1011 |
| 2031-10-11 | 4.0430 | 3.9622 | 4.1239 |
| 2031-10-12 | 4.0299 | 3.9493 | 4.1105 |
| 2031-10-13 | 4.0299 | 3.9493 | 4.1105 |
| 2031-10-14 | 4.0299 | 3.9493 | 4.1105 |
| 2031-10-15 | 4.0386 | 3.9579 | 4.1194 |
| 2031-10-16 | 4.0408 | 3.9600 | 4.1217 |
| 2031-10-17 | 4.0386 | 3.9578 | 4.1194 |
| 2031-10-18 | 4.0386 | 3.9578 | 4.1194 |
| 2031-10-19 | 4.0474 | 3.9665 | 4.1284 |
| 2031-10-20 | 4.0425 | 3.9616 | 4.1233 |
| 2031-10-21 | 4.0425 | 3.9616 | 4.1233 |
| 2031-10-22 | 4.0464 | 3.9654 | 4.1273 |
| 2031-10-23 | 4.0474 | 3.9665 | 4.1284 |
| 2031-10-24 | 4.0474 | 3.9665 | 4.1284 |
| 2031-10-25 | 4.0474 | 3.9665 | 4.1284 |
| 2031-10-26 | 4.0263 | 3.9458 | 4.1068 |
| 2031-10-27 | 4.0263 | 3.9458 | 4.1068 |
| 2031-10-28 | 4.0342 | 3.9535 | 4.1149 |
| 2031-10-29 | 4.0220 | 3.9415 | 4.1024 |
| 2031-10-30 | 4.0583 | 3.9771 | 4.1395 |
| 2031-10-31 | 4.0374 | 3.9567 | 4.1182 |
| 2031 November | |||
| 2031-11-01 | 4.0497 | 3.9687 | 4.1307 |
| 2031-11-02 | 4.0483 | 3.9673 | 4.1293 |