> Page 2: DJF/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7506 0.7356 0.7656
2027-01-02 0.7496 0.7346 0.7646
2027-01-03 0.7523 0.7373 0.7674
2027-01-04 0.7553 0.7402 0.7704
2027-01-05 0.7524 0.7374 0.7675
2027-01-06 0.7512 0.7362 0.7662
2027-01-07 0.7513 0.7362 0.7663
2027-01-08 0.7512 0.7362 0.7662
2027-01-09 0.7497 0.7347 0.7647
2027-01-10 0.7527 0.7377 0.7678
2027-01-11 0.7535 0.7384 0.7686
2027-01-12 0.7565 0.7414 0.7716
2027-01-13 0.7536 0.7385 0.7687
2027-01-14 0.7507 0.7357 0.7657
2027-01-15 0.7537 0.7386 0.7688
2027-01-16 0.7508 0.7358 0.7658
2027-01-17 0.7523 0.7373 0.7674
2027-01-18 0.7530 0.7379 0.7680
2027-01-19 0.7549 0.7398 0.7700
2027-01-20 0.7571 0.7420 0.7723
2027-01-21 0.7583 0.7431 0.7735
2027-01-22 0.7586 0.7435 0.7738
2027-01-23 0.7586 0.7434 0.7737
2027-01-24 0.7557 0.7405 0.7708
2027-01-25 0.7528 0.7377 0.7678
2027-01-26 0.7515 0.7365 0.7666
2027-01-27 0.7515 0.7365 0.7665
2027-01-28 0.7545 0.7394 0.7696
2027-01-29 0.7516 0.7366 0.7666
2027-01-30 0.7521 0.7371 0.7671
2027-01-31 0.7551 0.7400 0.7702
2027 February
2027-02-01 0.7539 0.7388 0.7690
2027-02-02 0.7569 0.7417 0.7720
2027-02-03 0.7576 0.7424 0.7727
2027-02-04 0.7547 0.7396 0.7698
2027-02-05 0.7558 0.7406 0.7709
2027-02-06 0.7587 0.7436 0.7739
2027-02-07 0.7559 0.7408 0.7710
2027-02-08 0.7589 0.7437 0.7740
2027-02-09 0.7560 0.7408 0.7711
2027-02-10 0.7590 0.7438 0.7741
2027-02-11 0.7583 0.7431 0.7735
2027-02-12 0.7613 0.7461 0.7765
2027-02-13 0.7584 0.7432 0.7736
2027-02-14 0.7614 0.7462 0.7766
2027-02-15 0.7585 0.7433 0.7737
2027-02-16 0.7615 0.7463 0.7767
2027-02-17 0.7613 0.7461 0.7765
2027-02-18 0.7584 0.7432 0.7736
2027-02-19 0.7614 0.7462 0.7766
2027-02-20 0.7585 0.7433 0.7737
2027-02-21 0.7615 0.7463 0.7767
2027-02-22 0.7645 0.7492 0.7798
2027-02-23 0.7616 0.7463 0.7768
2027-02-24 0.7633 0.7481 0.7786
2027-02-25 0.7634 0.7481 0.7786
2027-02-26 0.7645 0.7492 0.7798
2027-02-27 0.7675 0.7522 0.7829
2027-02-28 0.7701 0.7547 0.7855
2027 March
2027-03-01 0.7672 0.7518 0.7825
2027-03-02 0.7665 0.7511 0.7818
2027-03-03 0.7688 0.7534 0.7842
2027-03-04 0.7659 0.7505 0.7812
2027-03-05 0.7650 0.7497 0.7803
2027-03-06 0.7680 0.7526 0.7834
2027-03-07 0.7651 0.7497 0.7804
2027-03-08 0.7642 0.7489 0.7794
2027-03-09 0.7672 0.7518 0.7825
2027-03-10 0.7702 0.7548 0.7856
2027-03-11 0.7673 0.7519 0.7826
2027-03-12 0.7703 0.7549 0.7857
2027-03-13 0.7703 0.7549 0.7857
2027-03-14 0.7711 0.7556 0.7865
2027-03-15 0.7741 0.7586 0.7896
2027-03-16 0.7711 0.7557 0.7866
2027-03-17 0.7742 0.7587 0.7897
2027-03-18 0.7742 0.7587 0.7897
2027-03-19 0.7712 0.7558 0.7866
2027-03-20 0.7713 0.7559 0.7867
2027-03-21 0.7694 0.7540 0.7848
2027-03-22 0.7665 0.7512 0.7818
2027-03-23 0.7665 0.7512 0.7818
2027-03-24 0.7695 0.7542 0.7849
2027-03-25 0.7726 0.7571 0.7880
2027-03-26 0.7696 0.7542 0.7850
2027-03-27 0.7667 0.7514 0.7820
2027-03-28 0.7667 0.7514 0.7821
2027-03-29 0.7697 0.7543 0.7851
2027-03-30 0.7697 0.7543 0.7851
2027-03-31 0.7727 0.7573 0.7882
2027 April
2027-04-01 0.7724 0.7569 0.7878
2027-04-02 0.7724 0.7570 0.7879
2027-04-03 0.7694 0.7541 0.7848
2027-04-04 0.7665 0.7512 0.7818
2027-04-05 0.7663 0.7510 0.7816
2027-04-06 0.7693 0.7540 0.7847
2027-04-07 0.7694 0.7540 0.7848
2027-04-08 0.7664 0.7511 0.7818
2027-04-09 0.7690 0.7536 0.7843
2027-04-10 0.7690 0.7536 0.7843
2027-04-11 0.7700 0.7546 0.7854
2027-04-12 0.7731 0.7576 0.7885
2027-04-13 0.7701 0.7547 0.7855
2027-04-14 0.7706 0.7552 0.7860
2027-04-15 0.7697 0.7543 0.7851
2027-04-16 0.7728 0.7573 0.7882
2027-04-17 0.7728 0.7573 0.7882
2027-04-18 0.7698 0.7544 0.7852
2027-04-19 0.7684 0.7531 0.7838
2027-04-20 0.7684 0.7530 0.7837
2027-04-21 0.7685 0.7531 0.7839
2027-04-22 0.7684 0.7530 0.7837
2027-04-23 0.7714 0.7560 0.7868
2027-04-24 0.7685 0.7531 0.7838
2027-04-25 0.7713 0.7559 0.7868
2027-04-26 0.7713 0.7559 0.7867
2027-04-27 0.7683 0.7530 0.7837
2027-04-28 0.7714 0.7559 0.7868
2027-04-29 0.7744 0.7589 0.7899
2027-04-30 0.7715 0.7560 0.7869
2027 May
2027-05-01 0.7714 0.7560 0.7869
2027-05-02 0.7714 0.7560 0.7868
2027-05-03 0.7745 0.7590 0.7900
2027-05-04 0.7749 0.7594 0.7904
2027-05-05 0.7751 0.7596 0.7906
2027-05-06 0.7751 0.7596 0.7906
2027-05-07 0.7751 0.7596 0.7906
2027-05-08 0.7743 0.7588 0.7898
2027-05-09 0.7734 0.7579 0.7888
2027-05-10 0.7733 0.7578 0.7888
2027-05-11 0.7732 0.7577 0.7886
2027-05-12 0.7757 0.7602 0.7913
2027-05-13 0.7731 0.7576 0.7885
2027-05-14 0.7761 0.7606 0.7916
2027-05-15 0.7731 0.7577 0.7886
2027-05-16 0.7723 0.7568 0.7877
2027-05-17 0.7731 0.7577 0.7886
2027-05-18 0.7729 0.7574 0.7883
2027-05-19 0.7728 0.7574 0.7883
2027-05-20 0.7757 0.7602 0.7912
2027-05-21 0.7756 0.7600 0.7911
2027-05-22 0.7756 0.7601 0.7911
2027-05-23 0.7787 0.7631 0.7942
2027-05-24 0.7817 0.7661 0.7974
2027-05-25 0.7788 0.7632 0.7943
2027-05-26 0.7788 0.7632 0.7944
2027-05-27 0.7788 0.7632 0.7944
2027-05-28 0.7819 0.7663 0.7975
2027-05-29 0.7789 0.7633 0.7945
2027-05-30 0.7789 0.7633 0.7945
2027-05-31 0.7783 0.7627 0.7938
2027 June
2027-06-01 0.7783 0.7627 0.7938
2027-06-02 0.7778 0.7622 0.7933
2027-06-03 0.7809 0.7652 0.7965
2027-06-04 0.7779 0.7623 0.7934
2027-06-05 0.7777 0.7622 0.7933
2027-06-06 0.7778 0.7622 0.7933
2027-06-07 0.7779 0.7623 0.7934
2027-06-08 0.7783 0.7628 0.7939
2027-06-09 0.7781 0.7625 0.7936
2027-06-10 0.7783 0.7627 0.7938
2027-06-11 0.7782 0.7626 0.7937
2027-06-12 0.7812 0.7656 0.7969
2027-06-13 0.7826 0.7670 0.7983
2027-06-14 0.7830 0.7673 0.7986
2027-06-15 0.7851 0.7694 0.8008
2027-06-16 0.7851 0.7694 0.8008
2027-06-17 0.7857 0.7700 0.8014
2027-06-18 0.7857 0.7700 0.8014
2027-06-19 0.7888 0.7730 0.8046
2027-06-20 0.7858 0.7701 0.8015
2027-06-21 0.7857 0.7700 0.8014
2027-06-22 0.7857 0.7700 0.8014
2027-06-23 0.7855 0.7698 0.8013
2027-06-24 0.7854 0.7696 0.8011
2027-06-25 0.7852 0.7695 0.8009
2027-06-26 0.7853 0.7696 0.8010
2027-06-27 0.7858 0.7701 0.8015
2027-06-28 0.7854 0.7697 0.8011
2027-06-29 0.7854 0.7696 0.8011
2027-06-30 0.7853 0.7696 0.8010
2027 July
2027-07-01 0.7852 0.7695 0.8009
2027-07-02 0.7855 0.7698 0.8013
2027-07-03 0.7865 0.7708 0.8023
2027-07-04 0.7873 0.7715 0.8030
2027-07-05 0.7886 0.7728 0.8044
2027-07-06 0.7886 0.7728 0.8044
2027-07-07 0.7883 0.7725 0.8040
2027-07-08 0.7897 0.7739 0.8055
2027-07-09 0.7895 0.7737 0.8053
2027-07-10 0.7894 0.7736 0.8052
2027-07-11 0.7895 0.7737 0.8052
2027-07-12 0.7896 0.7738 0.8053
2027-07-13 0.7876 0.7719 0.8034
2027-07-14 0.7878 0.7720 0.8035
2027-07-15 0.7877 0.7720 0.8035
2027-07-16 0.7878 0.7720 0.8036
2027-07-17 0.7879 0.7721 0.8036
2027-07-18 0.7877 0.7720 0.8035
2027-07-19 0.7878 0.7720 0.8035
2027-07-20 0.7876 0.7719 0.8034
2027-07-21 0.7877 0.7720 0.8035
2027-07-22 0.7877 0.7719 0.8034
2027-07-23 0.7877 0.7720 0.8035
2027-07-24 0.7909 0.7750 0.8067
2027-07-25 0.7878 0.7721 0.8036
2027-07-26 0.7878 0.7720 0.8035
2027-07-27 0.7906 0.7747 0.8064
2027-07-28 0.7911 0.7753 0.8069
2027-07-29 0.7911 0.7753 0.8070
2027-07-30 0.7911 0.7752 0.8069
2027-07-31 0.7911 0.7753 0.8069
2027 August
2027-08-01 0.7912 0.7753 0.8070
2027-08-02 0.7912 0.7753 0.8070
2027-08-03 0.7911 0.7753 0.8069
2027-08-04 0.7911 0.7753 0.8069
2027-08-05 0.7912 0.7753 0.8070
2027-08-06 0.7912 0.7754 0.8070
2027-08-07 0.7898 0.7740 0.8056
2027-08-08 0.7914 0.7755 0.8072
2027-08-09 0.7897 0.7739 0.8055
2027-08-10 0.7897 0.7739 0.8055
2027-08-11 0.7897 0.7740 0.8055
2027-08-12 0.7912 0.7754 0.8070
2027-08-13 0.7896 0.7739 0.8054
2027-08-14 0.7897 0.7739 0.8055
2027-08-15 0.7897 0.7739 0.8055
2027-08-16 0.7928 0.7770 0.8087
2027-08-17 0.7898 0.7740 0.8056
2027-08-18 0.7918 0.7760 0.8077
2027-08-19 0.7919 0.7760 0.8077
2027-08-20 0.7920 0.7762 0.8079
2027-08-21 0.7919 0.7761 0.8077
2027-08-22 0.7919 0.7761 0.8077
2027-08-23 0.7919 0.7760 0.8077
2027-08-24 0.7918 0.7759 0.8076
2027-08-25 0.7919 0.7761 0.8078
2027-08-26 0.7919 0.7761 0.8078
2027-08-27 0.7919 0.7761 0.8077
2027-08-28 0.7919 0.7760 0.8077
2027-08-29 0.7919 0.7761 0.8078
2027-08-30 0.7919 0.7761 0.8077
2027-08-31 0.7950 0.7791 0.8109
2027 September
2027-09-01 0.7951 0.7792 0.8110
2027-09-02 0.7952 0.7793 0.8111
2027-09-03 0.7951 0.7792 0.8110
2027-09-04 0.7950 0.7791 0.8109
2027-09-05 0.7951 0.7792 0.8110
2027-09-06 0.7951 0.7792 0.8110
2027-09-07 0.7951 0.7792 0.8110
2027-09-08 0.7951 0.7792 0.8110
2027-09-09 0.7950 0.7791 0.8109
2027-09-10 0.7951 0.7792 0.8110
2027-09-11 0.7950 0.7791 0.8109
2027-09-12 0.7950 0.7791 0.8109
2027-09-13 0.7950 0.7791 0.8109
2027-09-14 0.7951 0.7792 0.8110
2027-09-15 0.7951 0.7792 0.8110
2027-09-16 0.7951 0.7792 0.8110
2027-09-17 0.7951 0.7792 0.8110
2027-09-18 0.7950 0.7791 0.8109
2027-09-19 0.7951 0.7792 0.8110
2027-09-20 0.7951 0.7792 0.8110
2027-09-21 0.7951 0.7792 0.8110
2027-09-22 0.7951 0.7792 0.8110
2027-09-23 0.7951 0.7792 0.8110
2027-09-24 0.7950 0.7791 0.8109
2027-09-25 0.7951 0.7792 0.8110
2027-09-26 0.7951 0.7792 0.8110
2027-09-27 0.7951 0.7792 0.8110
2027-09-28 0.7982 0.7823 0.8142
2027-09-29 0.7983 0.7823 0.8143
2027-09-30 0.7952 0.7793 0.8111
2027 October
2027-10-01 0.7952 0.7793 0.8111
2027-10-02 0.7984 0.7824 0.8143
2027-10-03 0.7953 0.7794 0.8112
2027-10-04 0.7953 0.7794 0.8112
2027-10-05 0.7985 0.7825 0.8144
2027-10-06 0.7984 0.7825 0.8144
2027-10-07 0.7983 0.7824 0.8143
2027-10-08 0.7985 0.7825 0.8145
2027-10-09 0.7983 0.7824 0.8143
2027-10-10 0.7983 0.7823 0.8143
2027-10-11 0.7983 0.7823 0.8143
2027-10-12 0.7983 0.7823 0.8143
2027-10-13 0.7952 0.7793 0.8111
2027-10-14 0.7953 0.7794 0.8112
2027-10-15 0.7952 0.7793 0.8111
2027-10-16 0.7952 0.7793 0.8111
2027-10-17 0.7952 0.7793 0.8111
2027-10-18 0.7952 0.7793 0.8111
2027-10-19 0.7952 0.7793 0.8111
2027-10-20 0.7934 0.7776 0.8093
2027-10-21 0.7935 0.7776 0.8093
2027-10-22 0.7934 0.7776 0.8093
2027-10-23 0.7934 0.7776 0.8093
2027-10-24 0.7935 0.7776 0.8093
2027-10-25 0.7935 0.7776 0.8093
2027-10-26 0.7935 0.7776 0.8093
2027-10-27 0.7935 0.7776 0.8093
2027-10-28 0.7934 0.7775 0.8093
2027-10-29 0.7933 0.7775 0.8092
2027-10-30 0.7916 0.7758 0.8074
2027-10-31 0.7916 0.7757 0.8074
2027 November
2027-11-01 0.7916 0.7757 0.8074
2027-11-02 0.7915 0.7757 0.8074
2027-11-03 0.7914 0.7755 0.8072