> Page 2: DJF/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1725 1.1490 1.1959
2027-01-02 1.1723 1.1488 1.1957
2027-01-03 1.1725 1.1490 1.1959
2027-01-04 1.1719 1.1485 1.1954
2027-01-05 1.1725 1.1490 1.1959
2027-01-06 1.1724 1.1489 1.1958
2027-01-07 1.1730 1.1496 1.1965
2027-01-08 1.1731 1.1497 1.1966
2027-01-09 1.1729 1.1494 1.1963
2027-01-10 1.1727 1.1492 1.1961
2027-01-11 1.1728 1.1493 1.1962
2027-01-12 1.1728 1.1494 1.1963
2027-01-13 1.1720 1.1486 1.1955
2027-01-14 1.1720 1.1486 1.1955
2027-01-15 1.1730 1.1495 1.1964
2027-01-16 1.1731 1.1496 1.1965
2027-01-17 1.1732 1.1497 1.1966
2027-01-18 1.1729 1.1494 1.1964
2027-01-19 1.1735 1.1500 1.1970
2027-01-20 1.1738 1.1503 1.1972
2027-01-21 1.1741 1.1506 1.1976
2027-01-22 1.1741 1.1507 1.1976
2027-01-23 1.1740 1.1506 1.1975
2027-01-24 1.1740 1.1506 1.1975
2027-01-25 1.1736 1.1502 1.1971
2027-01-26 1.1738 1.1503 1.1973
2027-01-27 1.1739 1.1504 1.1974
2027-01-28 1.1748 1.1513 1.1983
2027-01-29 1.1741 1.1506 1.1976
2027-01-30 1.1743 1.1508 1.1978
2027-01-31 1.1741 1.1506 1.1975
2027 February
2027-02-01 1.1740 1.1505 1.1975
2027-02-02 1.1742 1.1507 1.1977
2027-02-03 1.1751 1.1516 1.1986
2027-02-04 1.1745 1.1510 1.1979
2027-02-05 1.1743 1.1508 1.1978
2027-02-06 1.1744 1.1509 1.1979
2027-02-07 1.1750 1.1515 1.1985
2027-02-08 1.1751 1.1516 1.1987
2027-02-09 1.1745 1.1510 1.1980
2027-02-10 1.1744 1.1509 1.1979
2027-02-11 1.1748 1.1513 1.1983
2027-02-12 1.1747 1.1512 1.1982
2027-02-13 1.1749 1.1514 1.1984
2027-02-14 1.1746 1.1511 1.1981
2027-02-15 1.1747 1.1512 1.1982
2027-02-16 1.1745 1.1510 1.1979
2027-02-17 1.1747 1.1512 1.1982
2027-02-18 1.1750 1.1515 1.1985
2027-02-19 1.1747 1.1512 1.1982
2027-02-20 1.1754 1.1519 1.1989
2027-02-21 1.1755 1.1519 1.1990
2027-02-22 1.1746 1.1512 1.1981
2027-02-23 1.1748 1.1513 1.1983
2027-02-24 1.1748 1.1513 1.1983
2027-02-25 1.1745 1.1511 1.1980
2027-02-26 1.1746 1.1511 1.1981
2027-02-27 1.1753 1.1518 1.1988
2027-02-28 1.1750 1.1515 1.1985
2027 March
2027-03-01 1.1755 1.1520 1.1990
2027-03-02 1.1749 1.1514 1.1984
2027-03-03 1.1750 1.1515 1.1985
2027-03-04 1.1750 1.1515 1.1985
2027-03-05 1.1767 1.1531 1.2002
2027-03-06 1.1751 1.1516 1.1986
2027-03-07 1.1749 1.1514 1.1984
2027-03-08 1.1749 1.1514 1.1984
2027-03-09 1.1749 1.1514 1.1984
2027-03-10 1.1749 1.1514 1.1984
2027-03-11 1.1752 1.1516 1.1987
2027-03-12 1.1768 1.1532 1.2003
2027-03-13 1.1767 1.1532 1.2003
2027-03-14 1.1768 1.1532 1.2003
2027-03-15 1.1767 1.1531 1.2002
2027-03-16 1.1768 1.1533 1.2003
2027-03-17 1.1766 1.1531 1.2001
2027-03-18 1.1767 1.1532 1.2002
2027-03-19 1.1771 1.1535 1.2006
2027-03-20 1.1769 1.1533 1.2004
2027-03-21 1.1765 1.1529 1.2000
2027-03-22 1.1763 1.1528 1.1998
2027-03-23 1.1765 1.1530 1.2000
2027-03-24 1.1765 1.1529 1.2000
2027-03-25 1.1763 1.1528 1.1999
2027-03-26 1.1747 1.1512 1.1982
2027-03-27 1.1763 1.1528 1.1999
2027-03-28 1.1762 1.1527 1.1997
2027-03-29 1.1762 1.1526 1.1997
2027-03-30 1.1760 1.1525 1.1995
2027-03-31 1.1762 1.1527 1.1997
2027 April
2027-04-01 1.1761 1.1525 1.1996
2027-04-02 1.1761 1.1525 1.1996
2027-04-03 1.1760 1.1525 1.1995
2027-04-04 1.1759 1.1524 1.1994
2027-04-05 1.1756 1.1521 1.1991
2027-04-06 1.1759 1.1524 1.1994
2027-04-07 1.1761 1.1526 1.1996
2027-04-08 1.1760 1.1525 1.1995
2027-04-09 1.1760 1.1525 1.1995
2027-04-10 1.1760 1.1525 1.1995
2027-04-11 1.1761 1.1526 1.1997
2027-04-12 1.1758 1.1523 1.1993
2027-04-13 1.1759 1.1524 1.1994
2027-04-14 1.1775 1.1539 1.2010
2027-04-15 1.1759 1.1524 1.1994
2027-04-16 1.1761 1.1526 1.1997
2027-04-17 1.1759 1.1524 1.1994
2027-04-18 1.1760 1.1525 1.1995
2027-04-19 1.1761 1.1526 1.1996
2027-04-20 1.1762 1.1527 1.1997
2027-04-21 1.1764 1.1529 1.1999
2027-04-22 1.1767 1.1532 1.2002
2027-04-23 1.1763 1.1528 1.1998
2027-04-24 1.1763 1.1528 1.1999
2027-04-25 1.1765 1.1530 1.2000
2027-04-26 1.1766 1.1530 1.2001
2027-04-27 1.1782 1.1546 1.2017
2027-04-28 1.1780 1.1545 1.2016
2027-04-29 1.1764 1.1529 1.2000
2027-04-30 1.1780 1.1545 1.2016
2027 May
2027-05-01 1.1783 1.1548 1.2019
2027-05-02 1.1781 1.1545 1.2016
2027-05-03 1.1781 1.1545 1.2016
2027-05-04 1.1781 1.1545 1.2016
2027-05-05 1.1781 1.1545 1.2017
2027-05-06 1.1781 1.1545 1.2016
2027-05-07 1.1783 1.1547 1.2018
2027-05-08 1.1784 1.1548 1.2020
2027-05-09 1.1785 1.1549 1.2020
2027-05-10 1.1781 1.1546 1.2017
2027-05-11 1.1783 1.1547 1.2018
2027-05-12 1.1781 1.1545 1.2016
2027-05-13 1.1782 1.1546 1.2017
2027-05-14 1.1798 1.1562 1.2034
2027-05-15 1.1782 1.1546 1.2017
2027-05-16 1.1781 1.1545 1.2017
2027-05-17 1.1782 1.1547 1.2018
2027-05-18 1.1768 1.1533 1.2003
2027-05-19 1.1781 1.1545 1.2017
2027-05-20 1.1781 1.1545 1.2016
2027-05-21 1.1780 1.1545 1.2016
2027-05-22 1.1782 1.1547 1.2018
2027-05-23 1.1783 1.1548 1.2019
2027-05-24 1.1782 1.1547 1.2018
2027-05-25 1.1783 1.1548 1.2019
2027-05-26 1.1782 1.1546 1.2017
2027-05-27 1.1782 1.1546 1.2017
2027-05-28 1.1779 1.1544 1.2015
2027-05-29 1.1779 1.1544 1.2015
2027-05-30 1.1779 1.1543 1.2015
2027-05-31 1.1779 1.1544 1.2015
2027 June
2027-06-01 1.1777 1.1542 1.2013
2027-06-02 1.1777 1.1542 1.2013
2027-06-03 1.1776 1.1541 1.2012
2027-06-04 1.1777 1.1542 1.2013
2027-06-05 1.1776 1.1541 1.2012
2027-06-06 1.1776 1.1540 1.2011
2027-06-07 1.1775 1.1540 1.2011
2027-06-08 1.1776 1.1540 1.2011
2027-06-09 1.1774 1.1539 1.2010
2027-06-10 1.1776 1.1540 1.2011
2027-06-11 1.1774 1.1539 1.2010
2027-06-12 1.1776 1.1540 1.2011
2027-06-13 1.1776 1.1540 1.2011
2027-06-14 1.1774 1.1539 1.2010
2027-06-15 1.1775 1.1540 1.2011
2027-06-16 1.1775 1.1539 1.2010
2027-06-17 1.1775 1.1540 1.2011
2027-06-18 1.1776 1.1541 1.2012
2027-06-19 1.1777 1.1541 1.2012
2027-06-20 1.1777 1.1542 1.2013
2027-06-21 1.1777 1.1542 1.2013
2027-06-22 1.1778 1.1543 1.2014
2027-06-23 1.1780 1.1544 1.2015
2027-06-24 1.1779 1.1543 1.2015
2027-06-25 1.1781 1.1545 1.2016
2027-06-26 1.1780 1.1545 1.2016
2027-06-27 1.1782 1.1547 1.2018
2027-06-28 1.1779 1.1543 1.2014
2027-06-29 1.1780 1.1544 1.2015
2027-06-30 1.1780 1.1545 1.2016
2027 July
2027-07-01 1.1781 1.1546 1.2017
2027-07-02 1.1780 1.1544 1.2016
2027-07-03 1.1778 1.1542 1.2013
2027-07-04 1.1779 1.1544 1.2015
2027-07-05 1.1779 1.1544 1.2015
2027-07-06 1.1779 1.1543 1.2014
2027-07-07 1.1779 1.1544 1.2015
2027-07-08 1.1763 1.1528 1.1999
2027-07-09 1.1747 1.1512 1.1982
2027-07-10 1.1748 1.1513 1.1983
2027-07-11 1.1748 1.1513 1.1983
2027-07-12 1.1751 1.1516 1.1986
2027-07-13 1.1767 1.1532 1.2003
2027-07-14 1.1751 1.1516 1.1986
2027-07-15 1.1767 1.1532 1.2003
2027-07-16 1.1751 1.1516 1.1986
2027-07-17 1.1735 1.1501 1.1970
2027-07-18 1.1745 1.1510 1.1980
2027-07-19 1.1743 1.1508 1.1978
2027-07-20 1.1742 1.1507 1.1977
2027-07-21 1.1734 1.1499 1.1968
2027-07-22 1.1744 1.1509 1.1979
2027-07-23 1.1741 1.1506 1.1976
2027-07-24 1.1732 1.1498 1.1967
2027-07-25 1.1731 1.1496 1.1965
2027-07-26 1.1731 1.1497 1.1966
2027-07-27 1.1730 1.1495 1.1964
2027-07-28 1.1730 1.1495 1.1965
2027-07-29 1.1741 1.1507 1.1976
2027-07-30 1.1740 1.1505 1.1975
2027-07-31 1.1740 1.1506 1.1975
2027 August
2027-08-01 1.1732 1.1497 1.1967
2027-08-02 1.1731 1.1496 1.1966
2027-08-03 1.1730 1.1495 1.1964
2027-08-04 1.1746 1.1511 1.1981
2027-08-05 1.1730 1.1495 1.1964
2027-08-06 1.1730 1.1495 1.1964
2027-08-07 1.1740 1.1506 1.1975
2027-08-08 1.1730 1.1495 1.1964
2027-08-09 1.1743 1.1508 1.1978
2027-08-10 1.1729 1.1494 1.1964
2027-08-11 1.1738 1.1503 1.1973
2027-08-12 1.1727 1.1492 1.1961
2027-08-13 1.1727 1.1493 1.1962
2027-08-14 1.1737 1.1502 1.1972
2027-08-15 1.1738 1.1504 1.1973
2027-08-16 1.1738 1.1503 1.1973
2027-08-17 1.1728 1.1494 1.1963
2027-08-18 1.1737 1.1502 1.1971
2027-08-19 1.1721 1.1486 1.1955
2027-08-20 1.1737 1.1502 1.1971
2027-08-21 1.1736 1.1502 1.1971
2027-08-22 1.1737 1.1502 1.1972
2027-08-23 1.1746 1.1511 1.1981
2027-08-24 1.1736 1.1501 1.1970
2027-08-25 1.1747 1.1512 1.1981
2027-08-26 1.1737 1.1502 1.1972
2027-08-27 1.1735 1.1500 1.1970
2027-08-28 1.1735 1.1500 1.1970
2027-08-29 1.1745 1.1510 1.1980
2027-08-30 1.1736 1.1501 1.1971
2027-08-31 1.1744 1.1509 1.1979
2027 September
2027-09-01 1.1734 1.1499 1.1969
2027-09-02 1.1734 1.1500 1.1969
2027-09-03 1.1733 1.1498 1.1968
2027-09-04 1.1732 1.1497 1.1967
2027-09-05 1.1732 1.1498 1.1967
2027-09-06 1.1732 1.1498 1.1967
2027-09-07 1.1732 1.1497 1.1966
2027-09-08 1.1747 1.1512 1.1982
2027-09-09 1.1731 1.1497 1.1966
2027-09-10 1.1731 1.1497 1.1966
2027-09-11 1.1731 1.1496 1.1966
2027-09-12 1.1741 1.1507 1.1976
2027-09-13 1.1733 1.1498 1.1968
2027-09-14 1.1749 1.1514 1.1984
2027-09-15 1.1733 1.1499 1.1968
2027-09-16 1.1730 1.1496 1.1965
2027-09-17 1.1731 1.1496 1.1966
2027-09-18 1.1747 1.1512 1.1982
2027-09-19 1.1747 1.1512 1.1982
2027-09-20 1.1763 1.1528 1.1998
2027-09-21 1.1747 1.1512 1.1982
2027-09-22 1.1745 1.1510 1.1980
2027-09-23 1.1735 1.1500 1.1970
2027-09-24 1.1734 1.1500 1.1969
2027-09-25 1.1733 1.1499 1.1968
2027-09-26 1.1743 1.1508 1.1978
2027-09-27 1.1734 1.1500 1.1969
2027-09-28 1.1742 1.1507 1.1977
2027-09-29 1.1743 1.1508 1.1978
2027-09-30 1.1736 1.1501 1.1970
2027 October
2027-10-01 1.1737 1.1502 1.1971
2027-10-02 1.1739 1.1504 1.1974
2027-10-03 1.1737 1.1502 1.1971
2027-10-04 1.1747 1.1512 1.1982
2027-10-05 1.1737 1.1502 1.1971
2027-10-06 1.1737 1.1502 1.1972
2027-10-07 1.1753 1.1518 1.1988
2027-10-08 1.1745 1.1510 1.1979
2027-10-09 1.1729 1.1494 1.1963
2027-10-10 1.1740 1.1505 1.1974
2027-10-11 1.1728 1.1494 1.1963
2027-10-12 1.1740 1.1505 1.1974
2027-10-13 1.1731 1.1496 1.1965
2027-10-14 1.1729 1.1494 1.1963
2027-10-15 1.1729 1.1494 1.1963
2027-10-16 1.1731 1.1496 1.1965
2027-10-17 1.1742 1.1507 1.1977
2027-10-18 1.1730 1.1496 1.1965
2027-10-19 1.1731 1.1497 1.1966
2027-10-20 1.1729 1.1494 1.1963
2027-10-21 1.1729 1.1494 1.1963
2027-10-22 1.1738 1.1503 1.1973
2027-10-23 1.1727 1.1492 1.1961
2027-10-24 1.1725 1.1491 1.1960
2027-10-25 1.1726 1.1491 1.1960
2027-10-26 1.1736 1.1501 1.1970
2027-10-27 1.1735 1.1501 1.1970
2027-10-28 1.1736 1.1502 1.1971
2027-10-29 1.1726 1.1492 1.1961
2027-10-30 1.1741 1.1506 1.1975
2027-10-31 1.1741 1.1506 1.1976
2027 November
2027-11-01 1.1729 1.1495 1.1964
2027-11-02 1.1739 1.1504 1.1974
2027-11-03 1.1740 1.1505 1.1975