> Page 2: DJF/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8257 0.8092 0.8422
2027-01-02 0.8258 0.8093 0.8423
2027-01-03 0.8293 0.8127 0.8458
2027-01-04 0.8327 0.8161 0.8494
2027-01-05 0.8362 0.8195 0.8530
2027-01-06 0.8329 0.8162 0.8495
2027-01-07 0.8364 0.8197 0.8531
2027-01-08 0.8330 0.8164 0.8497
2027-01-09 0.8365 0.8198 0.8533
2027-01-10 0.8383 0.8216 0.8551
2027-01-11 0.8350 0.8183 0.8517
2027-01-12 0.8385 0.8217 0.8553
2027-01-13 0.8355 0.8188 0.8522
2027-01-14 0.8390 0.8223 0.8558
2027-01-15 0.8373 0.8206 0.8541
2027-01-16 0.8409 0.8241 0.8577
2027-01-17 0.8444 0.8275 0.8613
2027-01-18 0.8479 0.8310 0.8649
2027-01-19 0.8505 0.8335 0.8675
2027-01-20 0.8496 0.8326 0.8665
2027-01-21 0.8531 0.8361 0.8702
2027-01-22 0.8567 0.8396 0.8738
2027-01-23 0.8594 0.8422 0.8766
2027-01-24 0.8630 0.8457 0.8802
2027-01-25 0.8600 0.8428 0.8772
2027-01-26 0.8632 0.8460 0.8805
2027-01-27 0.8598 0.8426 0.8770
2027-01-28 0.8634 0.8462 0.8807
2027-01-29 0.8600 0.8428 0.8772
2027-01-30 0.8598 0.8426 0.8770
2027-01-31 0.8634 0.8462 0.8807
2027 February
2027-02-01 0.8635 0.8462 0.8808
2027-02-02 0.8663 0.8490 0.8837
2027-02-03 0.8694 0.8520 0.8868
2027-02-04 0.8724 0.8550 0.8899
2027-02-05 0.8756 0.8580 0.8931
2027-02-06 0.8792 0.8617 0.8968
2027-02-07 0.8761 0.8586 0.8936
2027-02-08 0.8798 0.8622 0.8974
2027-02-09 0.8763 0.8587 0.8938
2027-02-10 0.8763 0.8588 0.8939
2027-02-11 0.8800 0.8624 0.8976
2027-02-12 0.8801 0.8625 0.8977
2027-02-13 0.8802 0.8626 0.8978
2027-02-14 0.8839 0.8662 0.9016
2027-02-15 0.8809 0.8633 0.8986
2027-02-16 0.8779 0.8603 0.8954
2027-02-17 0.8809 0.8633 0.8985
2027-02-18 0.8846 0.8669 0.9023
2027-02-19 0.8844 0.8668 0.9021
2027-02-20 0.8809 0.8633 0.8985
2027-02-21 0.8846 0.8669 0.9023
2027-02-22 0.8846 0.8669 0.9023
2027-02-23 0.8883 0.8706 0.9061
2027-02-24 0.8882 0.8704 0.9060
2027-02-25 0.8884 0.8707 0.9062
2027-02-26 0.8852 0.8675 0.9029
2027-02-27 0.8853 0.8676 0.9030
2027-02-28 0.8885 0.8707 0.9062
2027 March
2027-03-01 0.8922 0.8743 0.9100
2027-03-02 0.8891 0.8713 0.9069
2027-03-03 0.8861 0.8684 0.9038
2027-03-04 0.8890 0.8712 0.9068
2027-03-05 0.8890 0.8712 0.9067
2027-03-06 0.8859 0.8682 0.9036
2027-03-07 0.8859 0.8682 0.9036
2027-03-08 0.8896 0.8718 0.9074
2027-03-09 0.8895 0.8717 0.9073
2027-03-10 0.8860 0.8682 0.9037
2027-03-11 0.8856 0.8679 0.9033
2027-03-12 0.8893 0.8715 0.9071
2027-03-13 0.8883 0.8705 0.9060
2027-03-14 0.8882 0.8704 0.9059
2027-03-15 0.8888 0.8710 0.9065
2027-03-16 0.8885 0.8708 0.9063
2027-03-17 0.8923 0.8744 0.9101
2027-03-18 0.8904 0.8726 0.9083
2027-03-19 0.8942 0.8763 0.9121
2027-03-20 0.8940 0.8761 0.9118
2027-03-21 0.8959 0.8780 0.9138
2027-03-22 0.8979 0.8800 0.9159
2027-03-23 0.9017 0.8837 0.9197
2027-03-24 0.8981 0.8801 0.9160
2027-03-25 0.9018 0.8838 0.9199
2027-03-26 0.8982 0.8802 0.9162
2027-03-27 0.9020 0.8839 0.9200
2027-03-28 0.8984 0.8804 0.9163
2027-03-29 0.9021 0.8841 0.9202
2027-03-30 0.8985 0.8805 0.9165
2027-03-31 0.8949 0.8770 0.9128
2027 April
2027-04-01 0.8949 0.8770 0.9128
2027-04-02 0.8950 0.8771 0.9129
2027-04-03 0.8950 0.8771 0.9129
2027-04-04 0.8983 0.8803 0.9163
2027-04-05 0.9011 0.8831 0.9192
2027-04-06 0.8993 0.8814 0.9173
2027-04-07 0.9031 0.8851 0.9212
2027-04-08 0.9044 0.8863 0.9225
2027-04-09 0.9056 0.8875 0.9238
2027-04-10 0.9094 0.8913 0.9276
2027-04-11 0.9097 0.8915 0.9279
2027-04-12 0.9136 0.8953 0.9318
2027-04-13 0.9158 0.8975 0.9341
2027-04-14 0.9155 0.8972 0.9338
2027-04-15 0.9175 0.8992 0.9359
2027-04-16 0.9185 0.9001 0.9369
2027-04-17 0.9196 0.9012 0.9380
2027-04-18 0.9187 0.9004 0.9371
2027-04-19 0.9220 0.9035 0.9404
2027-04-20 0.9234 0.9050 0.9419
2027-04-21 0.9244 0.9059 0.9429
2027-04-22 0.9243 0.9059 0.9428
2027-04-23 0.9261 0.9076 0.9447
2027-04-24 0.9260 0.9075 0.9446
2027-04-25 0.9244 0.9059 0.9428
2027-04-26 0.9273 0.9087 0.9458
2027-04-27 0.9243 0.9058 0.9428
2027-04-28 0.9243 0.9058 0.9428
2027-04-29 0.9206 0.9021 0.9390
2027-04-30 0.9244 0.9059 0.9429
2027 May
2027-05-01 0.9243 0.9058 0.9428
2027-05-02 0.9282 0.9096 0.9468
2027-05-03 0.9251 0.9066 0.9436
2027-05-04 0.9251 0.9066 0.9436
2027-05-05 0.9252 0.9067 0.9437
2027-05-06 0.9281 0.9096 0.9467
2027-05-07 0.9280 0.9095 0.9466
2027-05-08 0.9280 0.9094 0.9465
2027-05-09 0.9280 0.9094 0.9465
2027-05-10 0.9281 0.9095 0.9466
2027-05-11 0.9311 0.9124 0.9497
2027-05-12 0.9311 0.9125 0.9498
2027-05-13 0.9314 0.9128 0.9501
2027-05-14 0.9281 0.9096 0.9467
2027-05-15 0.9280 0.9095 0.9466
2027-05-16 0.9250 0.9065 0.9435
2027-05-17 0.9279 0.9094 0.9465
2027-05-18 0.9242 0.9057 0.9427
2027-05-19 0.9213 0.9028 0.9397
2027-05-20 0.9251 0.9066 0.9436
2027-05-21 0.9252 0.9067 0.9437
2027-05-22 0.9215 0.9030 0.9399
2027-05-23 0.9178 0.8994 0.9361
2027-05-24 0.9178 0.8995 0.9362
2027-05-25 0.9141 0.8958 0.9324
2027-05-26 0.9142 0.8959 0.9325
2027-05-27 0.9143 0.8960 0.9326
2027-05-28 0.9106 0.8924 0.9289
2027-05-29 0.9070 0.8888 0.9251
2027-05-30 0.9070 0.8889 0.9251
2027-05-31 0.9034 0.8853 0.9214
2027 June
2027-06-01 0.9035 0.8854 0.9216
2027-06-02 0.9004 0.8824 0.9184
2027-06-03 0.8972 0.8793 0.9151
2027-06-04 0.8940 0.8762 0.9119
2027-06-05 0.8941 0.8762 0.9120
2027-06-06 0.8910 0.8732 0.9088
2027-06-07 0.8879 0.8701 0.9056
2027-06-08 0.8878 0.8701 0.9056
2027-06-09 0.8843 0.8666 0.9020
2027-06-10 0.8863 0.8686 0.9040
2027-06-11 0.8828 0.8651 0.9004
2027-06-12 0.8795 0.8620 0.8971
2027-06-13 0.8832 0.8656 0.9009
2027-06-14 0.8833 0.8657 0.9010
2027-06-15 0.8798 0.8622 0.8974
2027-06-16 0.8829 0.8652 0.9005
2027-06-17 0.8829 0.8652 0.9005
2027-06-18 0.8829 0.8652 0.9005
2027-06-19 0.8829 0.8652 0.9005
2027-06-20 0.8828 0.8651 0.9004
2027-06-21 0.8828 0.8651 0.9005
2027-06-22 0.8826 0.8650 0.9003
2027-06-23 0.8826 0.8649 0.9002
2027-06-24 0.8826 0.8650 0.9003
2027-06-25 0.8795 0.8619 0.8971
2027-06-26 0.8795 0.8619 0.8971
2027-06-27 0.8762 0.8587 0.8937
2027-06-28 0.8764 0.8588 0.8939
2027-06-29 0.8763 0.8588 0.8938
2027-06-30 0.8762 0.8587 0.8938
2027 July
2027-07-01 0.8762 0.8587 0.8938
2027-07-02 0.8762 0.8587 0.8938
2027-07-03 0.8763 0.8588 0.8938
2027-07-04 0.8763 0.8588 0.8938
2027-07-05 0.8763 0.8588 0.8938
2027-07-06 0.8800 0.8624 0.8976
2027-07-07 0.8765 0.8589 0.8940
2027-07-08 0.8768 0.8593 0.8943
2027-07-09 0.8796 0.8620 0.8972
2027-07-10 0.8795 0.8619 0.8971
2027-07-11 0.8762 0.8587 0.8937
2027-07-12 0.8729 0.8554 0.8903
2027-07-13 0.8765 0.8590 0.8941
2027-07-14 0.8765 0.8590 0.8940
2027-07-15 0.8730 0.8555 0.8905
2027-07-16 0.8699 0.8525 0.8873
2027-07-17 0.8664 0.8491 0.8837
2027-07-18 0.8665 0.8492 0.8839
2027-07-19 0.8702 0.8528 0.8876
2027-07-20 0.8734 0.8559 0.8908
2027-07-21 0.8699 0.8525 0.8873
2027-07-22 0.8730 0.8555 0.8904
2027-07-23 0.8700 0.8526 0.8873
2027-07-24 0.8732 0.8557 0.8906
2027-07-25 0.8697 0.8523 0.8871
2027-07-26 0.8697 0.8523 0.8870
2027-07-27 0.8729 0.8554 0.8904
2027-07-28 0.8697 0.8523 0.8871
2027-07-29 0.8697 0.8523 0.8871
2027-07-30 0.8697 0.8523 0.8871
2027-07-31 0.8697 0.8523 0.8871
2027 August
2027-08-01 0.8696 0.8522 0.8870
2027-08-02 0.8696 0.8522 0.8870
2027-08-03 0.8697 0.8523 0.8871
2027-08-04 0.8665 0.8492 0.8838
2027-08-05 0.8666 0.8493 0.8839
2027-08-06 0.8666 0.8493 0.8839
2027-08-07 0.8666 0.8493 0.8839
2027-08-08 0.8664 0.8491 0.8837
2027-08-09 0.8698 0.8524 0.8872
2027-08-10 0.8669 0.8495 0.8842
2027-08-11 0.8634 0.8461 0.8807
2027-08-12 0.8635 0.8462 0.8807
2027-08-13 0.8635 0.8462 0.8807
2027-08-14 0.8637 0.8464 0.8809
2027-08-15 0.8635 0.8462 0.8808
2027-08-16 0.8638 0.8465 0.8810
2027-08-17 0.8641 0.8468 0.8814
2027-08-18 0.8631 0.8459 0.8804
2027-08-19 0.8629 0.8457 0.8802
2027-08-20 0.8665 0.8492 0.8839
2027-08-21 0.8634 0.8461 0.8806
2027-08-22 0.8599 0.8427 0.8771
2027-08-23 0.8598 0.8426 0.8770
2027-08-24 0.8598 0.8426 0.8770
2027-08-25 0.8629 0.8457 0.8802
2027-08-26 0.8630 0.8457 0.8802
2027-08-27 0.8631 0.8458 0.8803
2027-08-28 0.8630 0.8458 0.8803
2027-08-29 0.8598 0.8426 0.8770
2027-08-30 0.8565 0.8394 0.8736
2027-08-31 0.8601 0.8429 0.8773
2027 September
2027-09-01 0.8569 0.8398 0.8741
2027-09-02 0.8558 0.8387 0.8729
2027-09-03 0.8539 0.8368 0.8709
2027-09-04 0.8574 0.8403 0.8746
2027-09-05 0.8543 0.8372 0.8714
2027-09-06 0.8573 0.8402 0.8745
2027-09-07 0.8574 0.8403 0.8746
2027-09-08 0.8540 0.8369 0.8711
2027-09-09 0.8572 0.8400 0.8743
2027-09-10 0.8572 0.8400 0.8743
2027-09-11 0.8571 0.8400 0.8743
2027-09-12 0.8572 0.8400 0.8743
2027-09-13 0.8560 0.8388 0.8731
2027-09-14 0.8596 0.8424 0.8768
2027-09-15 0.8561 0.8390 0.8732
2027-09-16 0.8595 0.8423 0.8767
2027-09-17 0.8586 0.8414 0.8757
2027-09-18 0.8551 0.8380 0.8722
2027-09-19 0.8583 0.8411 0.8755
2027-09-20 0.8583 0.8411 0.8755
2027-09-21 0.8550 0.8379 0.8721
2027-09-22 0.8550 0.8379 0.8721
2027-09-23 0.8550 0.8379 0.8721
2027-09-24 0.8551 0.8380 0.8722
2027-09-25 0.8551 0.8380 0.8722
2027-09-26 0.8550 0.8379 0.8721
2027-09-27 0.8516 0.8346 0.8686
2027-09-28 0.8511 0.8341 0.8682
2027-09-29 0.8511 0.8341 0.8682
2027-09-30 0.8520 0.8350 0.8691
2027 October
2027-10-01 0.8520 0.8350 0.8691
2027-10-02 0.8515 0.8345 0.8685
2027-10-03 0.8511 0.8341 0.8681
2027-10-04 0.8511 0.8341 0.8681
2027-10-05 0.8507 0.8337 0.8677
2027-10-06 0.8506 0.8336 0.8676
2027-10-07 0.8509 0.8339 0.8679
2027-10-08 0.8504 0.8333 0.8674
2027-10-09 0.8509 0.8339 0.8680
2027-10-10 0.8510 0.8340 0.8680
2027-10-11 0.8506 0.8336 0.8676
2027-10-12 0.8497 0.8327 0.8667
2027-10-13 0.8496 0.8326 0.8666
2027-10-14 0.8501 0.8331 0.8671
2027-10-15 0.8497 0.8327 0.8667
2027-10-16 0.8490 0.8320 0.8660
2027-10-17 0.8484 0.8314 0.8653
2027-10-18 0.8484 0.8315 0.8654
2027-10-19 0.8490 0.8320 0.8659
2027-10-20 0.8487 0.8317 0.8657
2027-10-21 0.8483 0.8314 0.8653
2027-10-22 0.8478 0.8309 0.8648
2027-10-23 0.8479 0.8309 0.8649
2027-10-24 0.8480 0.8311 0.8650
2027-10-25 0.8477 0.8307 0.8646
2027-10-26 0.8479 0.8310 0.8649
2027-10-27 0.8470 0.8301 0.8639
2027-10-28 0.8470 0.8300 0.8639
2027-10-29 0.8476 0.8307 0.8646
2027-10-30 0.8474 0.8305 0.8644
2027-10-31 0.8468 0.8299 0.8638
2027 November
2027-11-01 0.8464 0.8294 0.8633
2027-11-02 0.8464 0.8294 0.8633
2027-11-03 0.8463 0.8294 0.8633