> Page 2: DJF/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7612 0.7460 0.7764
2027-01-02 0.7586 0.7434 0.7738
2027-01-03 0.7587 0.7436 0.7739
2027-01-04 0.7613 0.7461 0.7766
2027-01-05 0.7593 0.7441 0.7745
2027-01-06 0.7606 0.7454 0.7758
2027-01-07 0.7581 0.7429 0.7733
2027-01-08 0.7556 0.7404 0.7707
2027-01-09 0.7581 0.7430 0.7733
2027-01-10 0.7556 0.7405 0.7707
2027-01-11 0.7555 0.7404 0.7706
2027-01-12 0.7544 0.7393 0.7695
2027-01-13 0.7570 0.7418 0.7721
2027-01-14 0.7596 0.7444 0.7748
2027-01-15 0.7570 0.7419 0.7722
2027-01-16 0.7596 0.7444 0.7748
2027-01-17 0.7570 0.7419 0.7722
2027-01-18 0.7596 0.7444 0.7748
2027-01-19 0.7571 0.7419 0.7722
2027-01-20 0.7573 0.7422 0.7724
2027-01-21 0.7548 0.7397 0.7699
2027-01-22 0.7573 0.7422 0.7725
2027-01-23 0.7599 0.7447 0.7751
2027-01-24 0.7574 0.7422 0.7725
2027-01-25 0.7599 0.7447 0.7751
2027-01-26 0.7612 0.7460 0.7764
2027-01-27 0.7638 0.7485 0.7791
2027-01-28 0.7612 0.7460 0.7765
2027-01-29 0.7587 0.7435 0.7739
2027-01-30 0.7562 0.7410 0.7713
2027-01-31 0.7587 0.7436 0.7739
2027 February
2027-02-01 0.7613 0.7461 0.7765
2027-02-02 0.7620 0.7468 0.7773
2027-02-03 0.7595 0.7443 0.7747
2027-02-04 0.7569 0.7418 0.7721
2027-02-05 0.7580 0.7428 0.7731
2027-02-06 0.7606 0.7453 0.7758
2027-02-07 0.7631 0.7479 0.7784
2027-02-08 0.7606 0.7454 0.7758
2027-02-09 0.7615 0.7463 0.7767
2027-02-10 0.7641 0.7488 0.7794
2027-02-11 0.7615 0.7463 0.7768
2027-02-12 0.7624 0.7472 0.7777
2027-02-13 0.7599 0.7447 0.7751
2027-02-14 0.7621 0.7469 0.7774
2027-02-15 0.7612 0.7460 0.7765
2027-02-16 0.7638 0.7486 0.7791
2027-02-17 0.7615 0.7463 0.7767
2027-02-18 0.7628 0.7476 0.7781
2027-02-19 0.7654 0.7501 0.7807
2027-02-20 0.7629 0.7476 0.7781
2027-02-21 0.7627 0.7475 0.7780
2027-02-22 0.7653 0.7500 0.7806
2027-02-23 0.7655 0.7502 0.7808
2027-02-24 0.7630 0.7477 0.7782
2027-02-25 0.7656 0.7503 0.7809
2027-02-26 0.7637 0.7484 0.7789
2027-02-27 0.7611 0.7459 0.7763
2027-02-28 0.7637 0.7484 0.7790
2027 March
2027-03-01 0.7611 0.7459 0.7764
2027-03-02 0.7586 0.7434 0.7738
2027-03-03 0.7604 0.7452 0.7756
2027-03-04 0.7630 0.7478 0.7783
2027-03-05 0.7605 0.7452 0.7757
2027-03-06 0.7579 0.7427 0.7731
2027-03-07 0.7569 0.7418 0.7721
2027-03-08 0.7579 0.7428 0.7731
2027-03-09 0.7605 0.7453 0.7757
2027-03-10 0.7631 0.7478 0.7784
2027-03-11 0.7605 0.7453 0.7758
2027-03-12 0.7627 0.7475 0.7780
2027-03-13 0.7650 0.7497 0.7803
2027-03-14 0.7624 0.7472 0.7777
2027-03-15 0.7633 0.7480 0.7785
2027-03-16 0.7611 0.7459 0.7764
2027-03-17 0.7637 0.7485 0.7790
2027-03-18 0.7663 0.7510 0.7817
2027-03-19 0.7638 0.7485 0.7790
2027-03-20 0.7613 0.7461 0.7766
2027-03-21 0.7639 0.7487 0.7792
2027-03-22 0.7665 0.7512 0.7819
2027-03-23 0.7647 0.7494 0.7800
2027-03-24 0.7639 0.7486 0.7792
2027-03-25 0.7626 0.7474 0.7779
2027-03-26 0.7652 0.7499 0.7805
2027-03-27 0.7633 0.7480 0.7785
2027-03-28 0.7659 0.7506 0.7812
2027-03-29 0.7633 0.7480 0.7786
2027-03-30 0.7659 0.7506 0.7812
2027-03-31 0.7676 0.7522 0.7829
2027 April
2027-04-01 0.7685 0.7531 0.7839
2027-04-02 0.7673 0.7520 0.7827
2027-04-03 0.7692 0.7538 0.7845
2027-04-04 0.7702 0.7548 0.7856
2027-04-05 0.7728 0.7574 0.7883
2027-04-06 0.7704 0.7550 0.7858
2027-04-07 0.7726 0.7572 0.7881
2027-04-08 0.7713 0.7559 0.7867
2027-04-09 0.7739 0.7585 0.7894
2027-04-10 0.7766 0.7611 0.7921
2027-04-11 0.7740 0.7585 0.7895
2027-04-12 0.7766 0.7611 0.7922
2027-04-13 0.7793 0.7637 0.7949
2027-04-14 0.7819 0.7663 0.7976
2027-04-15 0.7807 0.7651 0.7963
2027-04-16 0.7792 0.7636 0.7948
2027-04-17 0.7796 0.7640 0.7952
2027-04-18 0.7783 0.7627 0.7939
2027-04-19 0.7810 0.7653 0.7966
2027-04-20 0.7783 0.7628 0.7939
2027-04-21 0.7804 0.7648 0.7960
2027-04-22 0.7831 0.7674 0.7987
2027-04-23 0.7842 0.7685 0.7999
2027-04-24 0.7857 0.7700 0.8014
2027-04-25 0.7868 0.7710 0.8025
2027-04-26 0.7841 0.7684 0.7998
2027-04-27 0.7868 0.7711 0.8025
2027-04-28 0.7888 0.7730 0.8046
2027-04-29 0.7862 0.7704 0.8019
2027-04-30 0.7888 0.7731 0.8046
2027 May
2027-05-01 0.7911 0.7753 0.8069
2027-05-02 0.7938 0.7779 0.8097
2027-05-03 0.7941 0.7783 0.8100
2027-05-04 0.7933 0.7775 0.8092
2027-05-05 0.7939 0.7780 0.8098
2027-05-06 0.7952 0.7793 0.8111
2027-05-07 0.7966 0.7807 0.8125
2027-05-08 0.7982 0.7823 0.8142
2027-05-09 0.7956 0.7797 0.8115
2027-05-10 0.7983 0.7823 0.8142
2027-05-11 0.8010 0.7850 0.8170
2027-05-12 0.8036 0.7875 0.8197
2027-05-13 0.8027 0.7867 0.8188
2027-05-14 0.8049 0.7888 0.8210
2027-05-15 0.8067 0.7906 0.8228
2027-05-16 0.8040 0.7879 0.8201
2027-05-17 0.8067 0.7906 0.8229
2027-05-18 0.8063 0.7902 0.8224
2027-05-19 0.8090 0.7929 0.8252
2027-05-20 0.8086 0.7925 0.8248
2027-05-21 0.8114 0.7952 0.8276
2027-05-22 0.8112 0.7950 0.8274
2027-05-23 0.8085 0.7923 0.8246
2027-05-24 0.8112 0.7950 0.8275
2027-05-25 0.8085 0.7923 0.8247
2027-05-26 0.8113 0.7950 0.8275
2027-05-27 0.8140 0.7978 0.8303
2027-05-28 0.8120 0.7958 0.8283
2027-05-29 0.8093 0.7931 0.8255
2027-05-30 0.8121 0.7958 0.8283
2027-05-31 0.8105 0.7943 0.8267
2027 June
2027-06-01 0.8132 0.7970 0.8295
2027-06-02 0.8105 0.7943 0.8267
2027-06-03 0.8133 0.7970 0.8296
2027-06-04 0.8120 0.7958 0.8283
2027-06-05 0.8137 0.7974 0.8299
2027-06-06 0.8155 0.7992 0.8318
2027-06-07 0.8161 0.7998 0.8325
2027-06-08 0.8143 0.7980 0.8306
2027-06-09 0.8168 0.8004 0.8331
2027-06-10 0.8174 0.8010 0.8337
2027-06-11 0.8189 0.8025 0.8353
2027-06-12 0.8217 0.8053 0.8381
2027-06-13 0.8189 0.8026 0.8353
2027-06-14 0.8217 0.8053 0.8382
2027-06-15 0.8213 0.8049 0.8377
2027-06-16 0.8220 0.8056 0.8385
2027-06-17 0.8248 0.8083 0.8413
2027-06-18 0.8221 0.8056 0.8385
2027-06-19 0.8229 0.8065 0.8394
2027-06-20 0.8231 0.8067 0.8396
2027-06-21 0.8260 0.8094 0.8425
2027-06-22 0.8288 0.8122 0.8453
2027-06-23 0.8260 0.8095 0.8425
2027-06-24 0.8288 0.8122 0.8454
2027-06-25 0.8282 0.8116 0.8448
2027-06-26 0.8310 0.8144 0.8477
2027-06-27 0.8282 0.8117 0.8448
2027-06-28 0.8311 0.8145 0.8477
2027-06-29 0.8283 0.8117 0.8449
2027-06-30 0.8284 0.8119 0.8450
2027 July
2027-07-01 0.8256 0.8091 0.8422
2027-07-02 0.8256 0.8091 0.8422
2027-07-03 0.8285 0.8119 0.8450
2027-07-04 0.8267 0.8102 0.8432
2027-07-05 0.8250 0.8085 0.8415
2027-07-06 0.8238 0.8073 0.8402
2027-07-07 0.8266 0.8100 0.8431
2027-07-08 0.8294 0.8128 0.8460
2027-07-09 0.8283 0.8117 0.8449
2027-07-10 0.8262 0.8097 0.8427
2027-07-11 0.8290 0.8124 0.8456
2027-07-12 0.8262 0.8097 0.8427
2027-07-13 0.8235 0.8070 0.8399
2027-07-14 0.8236 0.8071 0.8400
2027-07-15 0.8219 0.8054 0.8383
2027-07-16 0.8242 0.8077 0.8407
2027-07-17 0.8214 0.8050 0.8378
2027-07-18 0.8242 0.8077 0.8407
2027-07-19 0.8236 0.8072 0.8401
2027-07-20 0.8264 0.8099 0.8429
2027-07-21 0.8270 0.8104 0.8435
2027-07-22 0.8242 0.8077 0.8407
2027-07-23 0.8270 0.8105 0.8435
2027-07-24 0.8255 0.8090 0.8420
2027-07-25 0.8283 0.8118 0.8449
2027-07-26 0.8256 0.8091 0.8421
2027-07-27 0.8284 0.8118 0.8449
2027-07-28 0.8312 0.8146 0.8478
2027-07-29 0.8288 0.8122 0.8454
2027-07-30 0.8286 0.8120 0.8452
2027-07-31 0.8288 0.8122 0.8453
2027 August
2027-08-01 0.8266 0.8101 0.8432
2027-08-02 0.8239 0.8074 0.8403
2027-08-03 0.8267 0.8101 0.8432
2027-08-04 0.8278 0.8112 0.8443
2027-08-05 0.8276 0.8111 0.8442
2027-08-06 0.8282 0.8116 0.8448
2027-08-07 0.8310 0.8144 0.8476
2027-08-08 0.8305 0.8139 0.8471
2027-08-09 0.8283 0.8117 0.8449
2027-08-10 0.8311 0.8145 0.8477
2027-08-11 0.8283 0.8118 0.8449
2027-08-12 0.8312 0.8145 0.8478
2027-08-13 0.8335 0.8168 0.8501
2027-08-14 0.8363 0.8196 0.8530
2027-08-15 0.8350 0.8183 0.8517
2027-08-16 0.8322 0.8156 0.8489
2027-08-17 0.8310 0.8143 0.8476
2027-08-18 0.8303 0.8137 0.8469
2027-08-19 0.8331 0.8165 0.8498
2027-08-20 0.8343 0.8176 0.8510
2027-08-21 0.8365 0.8198 0.8532
2027-08-22 0.8376 0.8208 0.8543
2027-08-23 0.8373 0.8206 0.8541
2027-08-24 0.8402 0.8234 0.8570
2027-08-25 0.8379 0.8211 0.8546
2027-08-26 0.8351 0.8184 0.8518
2027-08-27 0.8379 0.8211 0.8547
2027-08-28 0.8392 0.8224 0.8559
2027-08-29 0.8371 0.8203 0.8538
2027-08-30 0.8343 0.8176 0.8509
2027-08-31 0.8371 0.8204 0.8539
2027 September
2027-09-01 0.8384 0.8216 0.8552
2027-09-02 0.8356 0.8189 0.8523
2027-09-03 0.8384 0.8217 0.8552
2027-09-04 0.8388 0.8220 0.8556
2027-09-05 0.8417 0.8248 0.8585
2027-09-06 0.8389 0.8221 0.8556
2027-09-07 0.8381 0.8213 0.8548
2027-09-08 0.8409 0.8241 0.8577
2027-09-09 0.8438 0.8269 0.8606
2027-09-10 0.8448 0.8279 0.8616
2027-09-11 0.8448 0.8279 0.8617
2027-09-12 0.8476 0.8306 0.8645
2027-09-13 0.8454 0.8285 0.8623
2027-09-14 0.8458 0.8289 0.8628
2027-09-15 0.8430 0.8261 0.8599
2027-09-16 0.8459 0.8290 0.8628
2027-09-17 0.8488 0.8318 0.8657
2027-09-18 0.8483 0.8314 0.8653
2027-09-19 0.8477 0.8308 0.8647
2027-09-20 0.8506 0.8336 0.8677
2027-09-21 0.8483 0.8314 0.8653
2027-09-22 0.8512 0.8342 0.8683
2027-09-23 0.8484 0.8314 0.8653
2027-09-24 0.8505 0.8335 0.8676
2027-09-25 0.8534 0.8363 0.8705
2027-09-26 0.8529 0.8358 0.8699
2027-09-27 0.8554 0.8383 0.8725
2027-09-28 0.8539 0.8368 0.8710
2027-09-29 0.8568 0.8397 0.8739
2027-09-30 0.8539 0.8368 0.8710
2027 October
2027-10-01 0.8568 0.8397 0.8740
2027-10-02 0.8540 0.8369 0.8710
2027-10-03 0.8569 0.8397 0.8740
2027-10-04 0.8588 0.8416 0.8760
2027-10-05 0.8559 0.8388 0.8730
2027-10-06 0.8581 0.8409 0.8752
2027-10-07 0.8590 0.8418 0.8762
2027-10-08 0.8619 0.8447 0.8792
2027-10-09 0.8591 0.8419 0.8762
2027-10-10 0.8616 0.8444 0.8788
2027-10-11 0.8596 0.8424 0.8768
2027-10-12 0.8626 0.8453 0.8798
2027-10-13 0.8597 0.8425 0.8769
2027-10-14 0.8624 0.8451 0.8796
2027-10-15 0.8621 0.8448 0.8793
2027-10-16 0.8650 0.8477 0.8823
2027-10-17 0.8638 0.8465 0.8811
2027-10-18 0.8668 0.8494 0.8841
2027-10-19 0.8638 0.8466 0.8811
2027-10-20 0.8654 0.8481 0.8827
2027-10-21 0.8625 0.8452 0.8797
2027-10-22 0.8654 0.8481 0.8827
2027-10-23 0.8660 0.8487 0.8833
2027-10-24 0.8675 0.8501 0.8848
2027-10-25 0.8699 0.8525 0.8873
2027-10-26 0.8670 0.8496 0.8843
2027-10-27 0.8685 0.8512 0.8859
2027-10-28 0.8685 0.8511 0.8859
2027-10-29 0.8715 0.8541 0.8889
2027-10-30 0.8686 0.8512 0.8859
2027-10-31 0.8686 0.8512 0.8859
2027 November
2027-11-01 0.8681 0.8507 0.8855
2027-11-02 0.8711 0.8536 0.8885
2027-11-03 0.8725 0.8550 0.8899