Djiboutian Franc to Yemeni Rial Price Prediction and Forecast Data for 2030
Current DJF/YER rate: â–¼ 1.3394 (-0,00%)
> Page 5: DJF/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2260 | 1.2014 | 1.2505 |
| 2030-01-02 | 1.2362 | 1.2115 | 1.2609 |
| 2030-01-03 | 1.2317 | 1.2070 | 1.2563 |
| 2030-01-04 | 1.2321 | 1.2075 | 1.2567 |
| 2030-01-05 | 1.2272 | 1.2027 | 1.2517 |
| 2030-01-06 | 1.2377 | 1.2130 | 1.2625 |
| 2030-01-07 | 1.2355 | 1.2108 | 1.2602 |
| 2030-01-08 | 1.2346 | 1.2099 | 1.2593 |
| 2030-01-09 | 1.2337 | 1.2091 | 1.2584 |
| 2030-01-10 | 1.2335 | 1.2088 | 1.2582 |
| 2030-01-11 | 1.2333 | 1.2086 | 1.2580 |
| 2030-01-12 | 1.2331 | 1.2084 | 1.2578 |
| 2030-01-13 | 1.2358 | 1.2111 | 1.2605 |
| 2030-01-14 | 1.2383 | 1.2136 | 1.2631 |
| 2030-01-15 | 1.2351 | 1.2104 | 1.2598 |
| 2030-01-16 | 1.2379 | 1.2131 | 1.2626 |
| 2030-01-17 | 1.2301 | 1.2055 | 1.2547 |
| 2030-01-18 | 1.2380 | 1.2132 | 1.2627 |
| 2030-01-19 | 1.2272 | 1.2026 | 1.2517 |
| 2030-01-20 | 1.2416 | 1.2167 | 1.2664 |
| 2030-01-21 | 1.2313 | 1.2067 | 1.2560 |
| 2030-01-22 | 1.2288 | 1.2043 | 1.2534 |
| 2030-01-23 | 1.2363 | 1.2116 | 1.2610 |
| 2030-01-24 | 1.2333 | 1.2086 | 1.2579 |
| 2030-01-25 | 1.2233 | 1.1989 | 1.2478 |
| 2030-01-26 | 1.2220 | 1.1975 | 1.2464 |
| 2030-01-27 | 1.2294 | 1.2048 | 1.2540 |
| 2030-01-28 | 1.2345 | 1.2099 | 1.2592 |
| 2030-01-29 | 1.2311 | 1.2065 | 1.2557 |
| 2030-01-30 | 1.2510 | 1.2259 | 1.2760 |
| 2030-01-31 | 1.2318 | 1.2071 | 1.2564 |
| 2030 February | |||
| 2030-02-01 | 1.2347 | 1.2100 | 1.2594 |
| 2030-02-02 | 1.2298 | 1.2052 | 1.2544 |
| 2030-02-03 | 1.2411 | 1.2163 | 1.2659 |
| 2030-02-04 | 1.2350 | 1.2103 | 1.2597 |
| 2030-02-05 | 1.2370 | 1.2122 | 1.2617 |
| 2030-02-06 | 1.2335 | 1.2089 | 1.2582 |
| 2030-02-07 | 1.2277 | 1.2032 | 1.2523 |
| 2030-02-08 | 1.2255 | 1.2010 | 1.2500 |
| 2030-02-09 | 1.2436 | 1.2187 | 1.2684 |
| 2030-02-10 | 1.2330 | 1.2084 | 1.2577 |
| 2030-02-11 | 1.2328 | 1.2082 | 1.2575 |
| 2030-02-12 | 1.2315 | 1.2069 | 1.2562 |
| 2030-02-13 | 1.2348 | 1.2101 | 1.2595 |
| 2030-02-14 | 1.2353 | 1.2106 | 1.2600 |
| 2030-02-15 | 1.2379 | 1.2131 | 1.2626 |
| 2030-02-16 | 1.2271 | 1.2025 | 1.2516 |
| 2030-02-17 | 1.2375 | 1.2127 | 1.2622 |
| 2030-02-18 | 1.2314 | 1.2067 | 1.2560 |
| 2030-02-19 | 1.2368 | 1.2121 | 1.2615 |
| 2030-02-20 | 1.2402 | 1.2154 | 1.2650 |
| 2030-02-21 | 1.2326 | 1.2079 | 1.2572 |
| 2030-02-22 | 1.2332 | 1.2086 | 1.2579 |
| 2030-02-23 | 1.2344 | 1.2097 | 1.2591 |
| 2030-02-24 | 1.2376 | 1.2129 | 1.2624 |
| 2030-02-25 | 1.2371 | 1.2124 | 1.2618 |
| 2030-02-26 | 1.2349 | 1.2102 | 1.2596 |
| 2030-02-27 | 1.2345 | 1.2099 | 1.2592 |
| 2030-02-28 | 1.2401 | 1.2153 | 1.2649 |
| 2030 March | |||
| 2030-03-01 | 1.2438 | 1.2189 | 1.2687 |
| 2030-03-02 | 1.2331 | 1.2084 | 1.2578 |
| 2030-03-03 | 1.2382 | 1.2134 | 1.2629 |
| 2030-03-04 | 1.2273 | 1.2028 | 1.2519 |
| 2030-03-05 | 1.2330 | 1.2084 | 1.2577 |
| 2030-03-06 | 1.2406 | 1.2158 | 1.2655 |
| 2030-03-07 | 1.2271 | 1.2026 | 1.2517 |
| 2030-03-08 | 1.2355 | 1.2108 | 1.2602 |
| 2030-03-09 | 1.2334 | 1.2087 | 1.2580 |
| 2030-03-10 | 1.2420 | 1.2172 | 1.2668 |
| 2030-03-11 | 1.2322 | 1.2076 | 1.2569 |
| 2030-03-12 | 1.2324 | 1.2077 | 1.2570 |
| 2030-03-13 | 1.2294 | 1.2048 | 1.2539 |
| 2030-03-14 | 1.2401 | 1.2153 | 1.2649 |
| 2030-03-15 | 1.2371 | 1.2124 | 1.2619 |
| 2030-03-16 | 1.2244 | 1.2000 | 1.2489 |
| 2030-03-17 | 1.2309 | 1.2063 | 1.2556 |
| 2030-03-18 | 1.2276 | 1.2030 | 1.2522 |
| 2030-03-19 | 1.2400 | 1.2152 | 1.2648 |
| 2030-03-20 | 1.2439 | 1.2191 | 1.2688 |
| 2030-03-21 | 1.2340 | 1.2093 | 1.2587 |
| 2030-03-22 | 1.2257 | 1.2012 | 1.2502 |
| 2030-03-23 | 1.2379 | 1.2132 | 1.2627 |
| 2030-03-24 | 1.2358 | 1.2111 | 1.2605 |
| 2030-03-25 | 1.2086 | 1.1845 | 1.2328 |
| 2030-03-26 | 1.2273 | 1.2028 | 1.2518 |
| 2030-03-27 | 1.2263 | 1.2018 | 1.2509 |
| 2030-03-28 | 1.2408 | 1.2160 | 1.2656 |
| 2030-03-29 | 1.2081 | 1.1840 | 1.2323 |
| 2030-03-30 | 1.2471 | 1.2222 | 1.2721 |
| 2030-03-31 | 1.2407 | 1.2159 | 1.2655 |
| 2030 April | |||
| 2030-04-01 | 1.2346 | 1.2100 | 1.2593 |
| 2030-04-02 | 1.2357 | 1.2110 | 1.2604 |
| 2030-04-03 | 1.2086 | 1.1845 | 1.2328 |
| 2030-04-04 | 1.2323 | 1.2076 | 1.2569 |
| 2030-04-05 | 1.2384 | 1.2137 | 1.2632 |
| 2030-04-06 | 1.2508 | 1.2258 | 1.2758 |
| 2030-04-07 | 1.2409 | 1.2160 | 1.2657 |
| 2030-04-08 | 1.2309 | 1.2062 | 1.2555 |
| 2030-04-09 | 1.2235 | 1.1990 | 1.2480 |
| 2030-04-10 | 1.2320 | 1.2073 | 1.2566 |
| 2030-04-11 | 1.2143 | 1.1901 | 1.2386 |
| 2030-04-12 | 1.2361 | 1.2113 | 1.2608 |
| 2030-04-13 | 1.2297 | 1.2051 | 1.2543 |
| 2030-04-14 | 1.2525 | 1.2275 | 1.2776 |
| 2030-04-15 | 1.2510 | 1.2260 | 1.2761 |
| 2030-04-16 | 1.2420 | 1.2172 | 1.2668 |
| 2030-04-17 | 1.2418 | 1.2170 | 1.2666 |
| 2030-04-18 | 1.2477 | 1.2228 | 1.2727 |
| 2030-04-19 | 1.2351 | 1.2104 | 1.2598 |
| 2030-04-20 | 1.2251 | 1.2006 | 1.2496 |
| 2030-04-21 | 1.2295 | 1.2049 | 1.2541 |
| 2030-04-22 | 1.2408 | 1.2160 | 1.2656 |
| 2030-04-23 | 1.2344 | 1.2097 | 1.2591 |
| 2030-04-24 | 1.2371 | 1.2124 | 1.2619 |
| 2030-04-25 | 1.2428 | 1.2179 | 1.2676 |
| 2030-04-26 | 1.2383 | 1.2135 | 1.2630 |
| 2030-04-27 | 1.2488 | 1.2238 | 1.2737 |
| 2030-04-28 | 1.2419 | 1.2171 | 1.2668 |
| 2030-04-29 | 1.2346 | 1.2099 | 1.2592 |
| 2030-04-30 | 1.2324 | 1.2078 | 1.2571 |
| 2030 May | |||
| 2030-05-01 | 1.2489 | 1.2239 | 1.2739 |
| 2030-05-02 | 1.2458 | 1.2209 | 1.2708 |
| 2030-05-03 | 1.2477 | 1.2228 | 1.2727 |
| 2030-05-04 | 1.2428 | 1.2179 | 1.2676 |
| 2030-05-05 | 1.2275 | 1.2030 | 1.2521 |
| 2030-05-06 | 1.2363 | 1.2116 | 1.2610 |
| 2030-05-07 | 1.2314 | 1.2067 | 1.2560 |
| 2030-05-08 | 1.2305 | 1.2059 | 1.2551 |
| 2030-05-09 | 1.2282 | 1.2036 | 1.2527 |
| 2030-05-10 | 1.2400 | 1.2152 | 1.2648 |
| 2030-05-11 | 1.2539 | 1.2289 | 1.2790 |
| 2030-05-12 | 1.2405 | 1.2156 | 1.2653 |
| 2030-05-13 | 1.2444 | 1.2195 | 1.2693 |
| 2030-05-14 | 1.2324 | 1.2078 | 1.2571 |
| 2030-05-15 | 1.2642 | 1.2389 | 1.2895 |
| 2030-05-16 | 1.2394 | 1.2146 | 1.2642 |
| 2030-05-17 | 1.2395 | 1.2147 | 1.2643 |
| 2030-05-18 | 1.2268 | 1.2023 | 1.2514 |
| 2030-05-19 | 1.2305 | 1.2059 | 1.2551 |
| 2030-05-20 | 1.2370 | 1.2123 | 1.2618 |
| 2030-05-21 | 1.2278 | 1.2032 | 1.2523 |
| 2030-05-22 | 1.2378 | 1.2130 | 1.2625 |
| 2030-05-23 | 1.2403 | 1.2155 | 1.2651 |
| 2030-05-24 | 1.2477 | 1.2227 | 1.2726 |
| 2030-05-25 | 1.2356 | 1.2109 | 1.2604 |
| 2030-05-26 | 1.2291 | 1.2045 | 1.2537 |
| 2030-05-27 | 1.2211 | 1.1967 | 1.2455 |
| 2030-05-28 | 1.2303 | 1.2056 | 1.2549 |
| 2030-05-29 | 1.2425 | 1.2177 | 1.2674 |
| 2030-05-30 | 1.2437 | 1.2188 | 1.2686 |
| 2030-05-31 | 1.0069 | 0.9868 | 1.0271 |
| 2030 June | |||
| 2030-06-01 | 1.2027 | 1.1787 | 1.2268 |
| 2030-06-02 | 1.2019 | 1.1779 | 1.2260 |
| 2030-06-03 | 1.2087 | 1.1845 | 1.2329 |
| 2030-06-04 | 1.2156 | 1.1913 | 1.2399 |
| 2030-06-05 | 1.2025 | 1.1784 | 1.2265 |
| 2030-06-06 | 1.2051 | 1.1810 | 1.2292 |
| 2030-06-07 | 1.2181 | 1.1938 | 1.2425 |
| 2030-06-08 | 1.2083 | 1.1842 | 1.2325 |
| 2030-06-09 | 1.2088 | 1.1846 | 1.2330 |
| 2030-06-10 | 1.2035 | 1.1794 | 1.2275 |
| 2030-06-11 | 1.2067 | 1.1826 | 1.2309 |
| 2030-06-12 | 1.2044 | 1.1803 | 1.2285 |
| 2030-06-13 | 1.2099 | 1.1857 | 1.2341 |
| 2030-06-14 | 1.2047 | 1.1806 | 1.2288 |
| 2030-06-15 | 1.2071 | 1.1829 | 1.2312 |
| 2030-06-16 | 1.2108 | 1.1866 | 1.2350 |
| 2030-06-17 | 1.2055 | 1.1814 | 1.2296 |
| 2030-06-18 | 1.2048 | 1.1807 | 1.2289 |
| 2030-06-19 | 1.2095 | 1.1853 | 1.2337 |
| 2030-06-20 | 1.2089 | 1.1847 | 1.2330 |
| 2030-06-21 | 1.2034 | 1.1793 | 1.2275 |
| 2030-06-22 | 1.2114 | 1.1872 | 1.2357 |
| 2030-06-23 | 1.2084 | 1.1842 | 1.2326 |
| 2030-06-24 | 1.1967 | 1.1728 | 1.2206 |
| 2030-06-25 | 1.2263 | 1.2017 | 1.2508 |
| 2030-06-26 | 1.2118 | 1.1876 | 1.2361 |
| 2030-06-27 | 1.2054 | 1.1813 | 1.2295 |
| 2030-06-28 | 1.2081 | 1.1839 | 1.2322 |
| 2030-06-29 | 1.2167 | 1.1924 | 1.2410 |
| 2030-06-30 | 1.2124 | 1.1882 | 1.2367 |
| 2030 July | |||
| 2030-07-01 | 1.2048 | 1.1807 | 1.2289 |
| 2030-07-02 | 1.2018 | 1.1778 | 1.2258 |
| 2030-07-03 | 1.2029 | 1.1788 | 1.2269 |
| 2030-07-04 | 1.2074 | 1.1833 | 1.2316 |
| 2030-07-05 | 1.2134 | 1.1891 | 1.2377 |
| 2030-07-06 | 1.2055 | 1.1814 | 1.2296 |
| 2030-07-07 | 1.2094 | 1.1853 | 1.2336 |
| 2030-07-08 | 1.2120 | 1.1878 | 1.2363 |
| 2030-07-09 | 1.2044 | 1.1803 | 1.2284 |
| 2030-07-10 | 1.2057 | 1.1816 | 1.2298 |
| 2030-07-11 | 1.2021 | 1.1781 | 1.2262 |
| 2030-07-12 | 1.2089 | 1.1847 | 1.2330 |
| 2030-07-13 | 1.2197 | 1.1953 | 1.2441 |
| 2030-07-14 | 1.1944 | 1.1705 | 1.2183 |
| 2030-07-15 | 1.1901 | 1.1663 | 1.2139 |
| 2030-07-16 | 1.2039 | 1.1798 | 1.2280 |
| 2030-07-17 | 1.2068 | 1.1827 | 1.2310 |
| 2030-07-18 | 1.2055 | 1.1814 | 1.2296 |
| 2030-07-19 | 1.2030 | 1.1789 | 1.2270 |
| 2030-07-20 | 1.2029 | 1.1788 | 1.2269 |
| 2030-07-21 | 1.2097 | 1.1855 | 1.2339 |
| 2030-07-22 | 1.2041 | 1.1800 | 1.2282 |
| 2030-07-23 | 1.2054 | 1.1813 | 1.2295 |
| 2030-07-24 | 1.2003 | 1.1763 | 1.2243 |
| 2030-07-25 | 1.2121 | 1.1879 | 1.2364 |
| 2030-07-26 | 1.2052 | 1.1811 | 1.2293 |
| 2030-07-27 | 1.2066 | 1.1825 | 1.2308 |
| 2030-07-28 | 1.2055 | 1.1814 | 1.2297 |
| 2030-07-29 | 1.2064 | 1.1823 | 1.2306 |
| 2030-07-30 | 1.2043 | 1.1802 | 1.2284 |
| 2030-07-31 | 1.2093 | 1.1852 | 1.2335 |
| 2030 August | |||
| 2030-08-01 | 1.2037 | 1.1796 | 1.2278 |
| 2030-08-02 | 1.2038 | 1.1797 | 1.2279 |
| 2030-08-03 | 1.2039 | 1.1798 | 1.2279 |
| 2030-08-04 | 1.2085 | 1.1843 | 1.2326 |
| 2030-08-05 | 1.2114 | 1.1872 | 1.2357 |
| 2030-08-06 | 1.1937 | 1.1698 | 1.2176 |
| 2030-08-07 | 1.2065 | 1.1823 | 1.2306 |
| 2030-08-08 | 1.2086 | 1.1844 | 1.2327 |
| 2030-08-09 | 1.2155 | 1.1912 | 1.2398 |
| 2030-08-10 | 1.2120 | 1.1877 | 1.2362 |
| 2030-08-11 | 1.2079 | 1.1838 | 1.2321 |
| 2030-08-12 | 1.2075 | 1.1833 | 1.2316 |
| 2030-08-13 | 1.2075 | 1.1834 | 1.2317 |
| 2030-08-14 | 1.2112 | 1.1870 | 1.2354 |
| 2030-08-15 | 1.2068 | 1.1827 | 1.2310 |
| 2030-08-16 | 1.2054 | 1.1813 | 1.2295 |
| 2030-08-17 | 1.2067 | 1.1825 | 1.2308 |
| 2030-08-18 | 1.2046 | 1.1806 | 1.2287 |
| 2030-08-19 | 1.2061 | 1.1820 | 1.2302 |
| 2030-08-20 | 1.2059 | 1.1817 | 1.2300 |
| 2030-08-21 | 1.2056 | 1.1815 | 1.2297 |
| 2030-08-22 | 1.2051 | 1.1810 | 1.2292 |
| 2030-08-23 | 1.2061 | 1.1820 | 1.2302 |
| 2030-08-24 | 1.1805 | 1.1569 | 1.2041 |
| 2030-08-25 | 1.2038 | 1.1797 | 1.2279 |
| 2030-08-26 | 1.2043 | 1.1802 | 1.2284 |
| 2030-08-27 | 1.2063 | 1.1822 | 1.2304 |
| 2030-08-28 | 1.2049 | 1.1808 | 1.2290 |
| 2030-08-29 | 1.2037 | 1.1796 | 1.2278 |
| 2030-08-30 | 1.2046 | 1.1805 | 1.2287 |
| 2030-08-31 | 1.2054 | 1.1813 | 1.2295 |
| 2030 September | |||
| 2030-09-01 | 1.2051 | 1.1810 | 1.2292 |
| 2030-09-02 | 1.2042 | 1.1801 | 1.2282 |
| 2030-09-03 | 1.1956 | 1.1717 | 1.2195 |
| 2030-09-04 | 1.1991 | 1.1751 | 1.2230 |
| 2030-09-05 | 1.2057 | 1.1816 | 1.2298 |
| 2030-09-06 | 1.2081 | 1.1839 | 1.2323 |
| 2030-09-07 | 1.2051 | 1.1810 | 1.2292 |
| 2030-09-08 | 1.2082 | 1.1840 | 1.2323 |
| 2030-09-09 | 1.2095 | 1.1854 | 1.2337 |
| 2030-09-10 | 1.2002 | 1.1762 | 1.2242 |
| 2030-09-11 | 1.2049 | 1.1808 | 1.2290 |
| 2030-09-12 | 1.2040 | 1.1799 | 1.2281 |
| 2030-09-13 | 1.2077 | 1.1835 | 1.2318 |
| 2030-09-14 | 1.2070 | 1.1829 | 1.2312 |
| 2030-09-15 | 1.2117 | 1.1874 | 1.2359 |
| 2030-09-16 | 1.2098 | 1.1856 | 1.2340 |
| 2030-09-17 | 1.2010 | 1.1770 | 1.2251 |
| 2030-09-18 | 1.2051 | 1.1810 | 1.2293 |
| 2030-09-19 | 1.1988 | 1.1748 | 1.2228 |
| 2030-09-20 | 1.2039 | 1.1798 | 1.2280 |
| 2030-09-21 | 1.2096 | 1.1854 | 1.2338 |
| 2030-09-22 | 1.2050 | 1.1809 | 1.2291 |
| 2030-09-23 | 1.1995 | 1.1755 | 1.2234 |
| 2030-09-24 | 1.2060 | 1.1819 | 1.2301 |
| 2030-09-25 | 1.2027 | 1.1787 | 1.2268 |
| 2030-09-26 | 1.2066 | 1.1825 | 1.2307 |
| 2030-09-27 | 1.2011 | 1.1771 | 1.2251 |
| 2030-09-28 | 1.2088 | 1.1846 | 1.2330 |
| 2030-09-29 | 1.2043 | 1.1802 | 1.2284 |
| 2030-09-30 | 1.2047 | 1.1806 | 1.2288 |
| 2030 October | |||
| 2030-10-01 | 1.2055 | 1.1814 | 1.2296 |
| 2030-10-02 | 1.2060 | 1.1819 | 1.2301 |
| 2030-10-03 | 1.2029 | 1.1788 | 1.2269 |
| 2030-10-04 | 1.2056 | 1.1815 | 1.2297 |
| 2030-10-05 | 1.2061 | 1.1820 | 1.2302 |
| 2030-10-06 | 1.2070 | 1.1829 | 1.2311 |
| 2030-10-07 | 1.2118 | 1.1875 | 1.2360 |
| 2030-10-08 | 1.1976 | 1.1736 | 1.2215 |
| 2030-10-09 | 1.2087 | 1.1845 | 1.2328 |
| 2030-10-10 | 1.2064 | 1.1823 | 1.2305 |
| 2030-10-11 | 1.2052 | 1.1811 | 1.2293 |
| 2030-10-12 | 1.2115 | 1.1873 | 1.2358 |
| 2030-10-13 | 1.2041 | 1.1800 | 1.2282 |
| 2030-10-14 | 1.2045 | 1.1804 | 1.2286 |
| 2030-10-15 | 1.2045 | 1.1805 | 1.2286 |
| 2030-10-16 | 1.2092 | 1.1850 | 1.2334 |
| 2030-10-17 | 1.2167 | 1.1924 | 1.2410 |
| 2030-10-18 | 1.2044 | 1.1803 | 1.2285 |
| 2030-10-19 | 1.2051 | 1.1810 | 1.2292 |
| 2030-10-20 | 1.2041 | 1.1800 | 1.2281 |
| 2030-10-21 | 1.2129 | 1.1887 | 1.2372 |
| 2030-10-22 | 1.1995 | 1.1755 | 1.2235 |
| 2030-10-23 | 1.2095 | 1.1853 | 1.2337 |
| 2030-10-24 | 1.2053 | 1.1812 | 1.2294 |
| 2030-10-25 | 1.2055 | 1.1814 | 1.2296 |
| 2030-10-26 | 1.2002 | 1.1762 | 1.2242 |
| 2030-10-27 | 1.1991 | 1.1751 | 1.2231 |
| 2030-10-28 | 1.2106 | 1.1864 | 1.2348 |
| 2030-10-29 | 1.2074 | 1.1833 | 1.2316 |
| 2030-10-30 | 1.2043 | 1.1802 | 1.2284 |
| 2030-10-31 | 1.2023 | 1.1782 | 1.2263 |
| 2030 November | |||
| 2030-11-01 | 1.2050 | 1.1809 | 1.2291 |
| 2030-11-02 | 1.2134 | 1.1891 | 1.2377 |