> Page 6: DJF/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8164 0.8001 0.8328
2031-01-02 0.8184 0.8021 0.8348
2031-01-03 0.8225 0.8061 0.8390
2031-01-04 0.8266 0.8101 0.8431
2031-01-05 0.8307 0.8141 0.8474
2031-01-06 0.8317 0.8151 0.8484
2031-01-07 0.8336 0.8170 0.8503
2031-01-08 0.8355 0.8188 0.8522
2031-01-09 0.8397 0.8229 0.8565
2031-01-10 0.8386 0.8218 0.8554
2031-01-11 0.8425 0.8257 0.8594
2031-01-12 0.8405 0.8237 0.8573
2031-01-13 0.8363 0.8196 0.8530
2031-01-14 0.8343 0.8176 0.8510
2031-01-15 0.8385 0.8217 0.8553
2031-01-16 0.8427 0.8259 0.8596
2031-01-17 0.8390 0.8223 0.8558
2031-01-18 0.8433 0.8264 0.8601
2031-01-19 0.8434 0.8265 0.8603
2031-01-20 0.8441 0.8273 0.8610
2031-01-21 0.8484 0.8314 0.8653
2031-01-22 0.8523 0.8353 0.8694
2031-01-23 0.8542 0.8372 0.8713
2031-01-24 0.8562 0.8391 0.8733
2031-01-25 0.8591 0.8419 0.8763
2031-01-26 0.8591 0.8419 0.8763
2031-01-27 0.8600 0.8428 0.8772
2031-01-28 0.8638 0.8465 0.8811
2031-01-29 0.8615 0.8443 0.8787
2031-01-30 0.8658 0.8485 0.8831
2031-01-31 0.8678 0.8504 0.8851
2031 February
2031-02-01 0.8721 0.8547 0.8896
2031-02-02 0.8750 0.8575 0.8925
2031-02-03 0.8742 0.8567 0.8917
2031-02-04 0.8786 0.8610 0.8961
2031-02-05 0.8822 0.8646 0.8998
2031-02-06 0.8860 0.8683 0.9037
2031-02-07 0.8899 0.8721 0.9077
2031-02-08 0.8907 0.8729 0.9085
2031-02-09 0.8926 0.8747 0.9104
2031-02-10 0.8936 0.8757 0.9115
2031-02-11 0.8955 0.8776 0.9134
2031-02-12 0.9000 0.8820 0.9180
2031-02-13 0.9009 0.8829 0.9189
2031-02-14 0.9032 0.8851 0.9213
2031-02-15 0.9076 0.8894 0.9257
2031-02-16 0.9067 0.8886 0.9248
2031-02-17 0.9077 0.8896 0.9259
2031-02-18 0.9106 0.8924 0.9288
2031-02-19 0.9152 0.8969 0.9335
2031-02-20 0.9181 0.8998 0.9365
2031-02-21 0.9227 0.9043 0.9412
2031-02-22 0.9181 0.8998 0.9365
2031-02-23 0.9227 0.9043 0.9412
2031-02-24 0.9255 0.9070 0.9440
2031-02-25 0.9284 0.9098 0.9470
2031-02-26 0.9329 0.9142 0.9515
2031-02-27 0.9376 0.9188 0.9563
2031-02-28 0.9423 0.9234 0.9611
2031 March
2031-03-01 0.9470 0.9281 0.9660
2031-03-02 0.9518 0.9327 0.9708
2031-03-03 0.9526 0.9336 0.9717
2031-03-04 0.9552 0.9361 0.9743
2031-03-05 0.9504 0.9314 0.9694
2031-03-06 0.9552 0.9361 0.9743
2031-03-07 0.9552 0.9361 0.9743
2031-03-08 0.9600 0.9408 0.9792
2031-03-09 0.9619 0.9426 0.9811
2031-03-10 0.9617 0.9424 0.9809
2031-03-11 0.9617 0.9425 0.9809
2031-03-12 0.9637 0.9444 0.9830
2031-03-13 0.9636 0.9444 0.9829
2031-03-14 0.9646 0.9454 0.9839
2031-03-15 0.9695 0.9501 0.9889
2031-03-16 0.9702 0.9508 0.9896
2031-03-17 0.9721 0.9526 0.9915
2031-03-18 0.9758 0.9562 0.9953
2031-03-19 0.9758 0.9563 0.9953
2031-03-20 0.9773 0.9578 0.9969
2031-03-21 0.9806 0.9610 1.0002
2031-03-22 0.9815 0.9619 1.0012
2031-03-23 0.9849 0.9652 1.0046
2031-03-24 0.9872 0.9674 1.0069
2031-03-25 0.9897 0.9699 1.0095
2031-03-26 0.9928 0.9730 1.0127
2031-03-27 0.9978 0.9779 1.0178
2031-03-28 1.0013 0.9813 1.0214
2031-03-29 1.0044 0.9843 1.0245
2031-03-30 1.0090 0.9888 1.0292
2031-03-31 1.0108 0.9906 1.0310
2031 April
2031-04-01 1.0108 0.9906 1.0310
2031-04-02 1.0146 0.9943 1.0349
2031-04-03 1.0145 0.9942 1.0347
2031-04-04 1.0129 0.9926 1.0331
2031-04-05 1.0110 0.9908 1.0313
2031-04-06 1.0060 0.9859 1.0261
2031-04-07 1.0060 0.9859 1.0261
2031-04-08 1.0060 0.9858 1.0261
2031-04-09 1.0060 0.9859 1.0261
2031-04-10 1.0022 0.9822 1.0223
2031-04-11 1.0005 0.9805 1.0205
2031-04-12 0.9955 0.9756 1.0154
2031-04-13 0.9905 0.9707 1.0103
2031-04-14 0.9856 0.9659 1.0053
2031-04-15 0.9806 0.9610 1.0002
2031-04-16 0.9848 0.9651 1.0045
2031-04-17 0.9847 0.9650 1.0044
2031-04-18 0.9897 0.9699 1.0094
2031-04-19 0.9895 0.9697 1.0093
2031-04-20 0.9944 0.9746 1.0143
2031-04-21 0.9956 0.9757 1.0155
2031-04-22 1.0006 0.9806 1.0206
2031-04-23 1.0007 0.9807 1.0207
2031-04-24 1.0049 0.9848 1.0250
2031-04-25 1.0100 0.9898 1.0302
2031-04-26 1.0142 0.9939 1.0344
2031-04-27 1.0193 0.9989 1.0396
2031-04-28 1.0187 0.9984 1.0391
2031-04-29 1.0239 1.0034 1.0443
2031-04-30 1.0290 1.0084 1.0496
2031 May
2031-05-01 1.0332 1.0125 1.0539
2031-05-02 1.0384 1.0176 1.0592
2031-05-03 1.0436 1.0227 1.0645
2031-05-04 1.0489 1.0279 1.0698
2031-05-05 1.0541 1.0330 1.0752
2031-05-06 1.0593 1.0382 1.0805
2031-05-07 1.0647 1.0434 1.0860
2031-05-08 1.0700 1.0486 1.0914
2031-05-09 1.0754 1.0539 1.0969
2031-05-10 1.0700 1.0486 1.0914
2031-05-11 1.0646 1.0434 1.0859
2031-05-12 1.0593 1.0381 1.0805
2031-05-13 1.0646 1.0433 1.0859
2031-05-14 1.0593 1.0381 1.0805
2031-05-15 1.0593 1.0381 1.0805
2031-05-16 1.0549 1.0338 1.0760
2031-05-17 1.0569 1.0358 1.0780
2031-05-18 1.0527 1.0316 1.0737
2031-05-19 1.0527 1.0316 1.0738
2031-05-20 1.0580 1.0368 1.0792
2031-05-21 1.0580 1.0368 1.0792
2031-05-22 1.0633 1.0421 1.0846
2031-05-23 1.0635 1.0423 1.0848
2031-05-24 1.0677 1.0464 1.0891
2031-05-25 1.0678 1.0464 1.0891
2031-05-26 1.0731 1.0517 1.0946
2031-05-27 1.0785 1.0570 1.1001
2031-05-28 1.0828 1.0612 1.1045
2031-05-29 1.0883 1.0665 1.1100
2031-05-30 1.0904 1.0686 1.1122
2031-05-31 1.0958 1.0739 1.1178
2031 June
2031-06-01 1.1013 1.0793 1.1234
2031-06-02 1.1069 1.0847 1.1290
2031-06-03 1.1124 1.0902 1.1347
2031-06-04 1.1176 1.0953 1.1400
2031-06-05 1.1178 1.0954 1.1401
2031-06-06 1.1234 1.1009 1.1458
2031-06-07 1.1254 1.1029 1.1479
2031-06-08 1.1311 1.1084 1.1537
2031-06-09 1.1279 1.1053 1.1505
2031-06-10 1.1336 1.1109 1.1562
2031-06-11 1.1357 1.1130 1.1584
2031-06-12 1.1356 1.1129 1.1583
2031-06-13 1.1299 1.1073 1.1525
2031-06-14 1.1242 1.1017 1.1467
2031-06-15 1.1299 1.1073 1.1525
2031-06-16 1.1242 1.1017 1.1467
2031-06-17 1.1299 1.1073 1.1525
2031-06-18 1.1355 1.1128 1.1583
2031-06-19 1.1356 1.1129 1.1583
2031-06-20 1.1413 1.1184 1.1641
2031-06-21 1.1470 1.1241 1.1699
2031-06-22 1.1528 1.1297 1.1758
2031-06-23 1.1564 1.1333 1.1796
2031-06-24 1.1622 1.1390 1.1855
2031-06-25 1.1681 1.1447 1.1914
2031-06-26 1.1682 1.1448 1.1915
2031-06-27 1.1623 1.1391 1.1856
2031-06-28 1.1681 1.1448 1.1915
2031-06-29 1.1740 1.1505 1.1975
2031-06-30 1.1789 1.1554 1.2025
2031 July
2031-07-01 1.1790 1.1554 1.2026
2031-07-02 1.1834 1.1598 1.2071
2031-07-03 1.1872 1.1634 1.2109
2031-07-04 1.1812 1.1576 1.2048
2031-07-05 1.1871 1.1634 1.2109
2031-07-06 1.1812 1.1576 1.2048
2031-07-07 1.1753 1.1518 1.1988
2031-07-08 1.1694 1.1460 1.1928
2031-07-09 1.1694 1.1460 1.1927
2031-07-10 1.1635 1.1402 1.1868
2031-07-11 1.1612 1.1380 1.1844
2031-07-12 1.1614 1.1382 1.1847
2031-07-13 1.1613 1.1380 1.1845
2031-07-14 1.1671 1.1438 1.1904
2031-07-15 1.1718 1.1483 1.1952
2031-07-16 1.1659 1.1426 1.1892
2031-07-17 1.1601 1.1369 1.1833
2031-07-18 1.1575 1.1344 1.1807
2031-07-19 1.1634 1.1401 1.1866
2031-07-20 1.1692 1.1458 1.1926
2031-07-21 1.1751 1.1516 1.1986
2031-07-22 1.1798 1.1562 1.2034
2031-07-23 1.1846 1.1610 1.2083
2031-07-24 1.1906 1.1668 1.2144
2031-07-25 1.1905 1.1667 1.2143
2031-07-26 1.1965 1.1726 1.2204
2031-07-27 1.1989 1.1749 1.2228
2031-07-28 1.2049 1.1808 1.2290
2031-07-29 1.2109 1.1867 1.2352
2031-07-30 1.2170 1.1927 1.2414
2031-07-31 1.2109 1.1867 1.2351
2031 August
2031-08-01 1.2170 1.1927 1.2414
2031-08-02 1.2169 1.1925 1.2412
2031-08-03 1.2228 1.1984 1.2473
2031-08-04 1.2256 1.2011 1.2501
2031-08-05 1.2264 1.2018 1.2509
2031-08-06 1.2287 1.2042 1.2533
2031-08-07 1.2349 1.2102 1.2596
2031-08-08 1.2287 1.2042 1.2533
2031-08-09 1.2287 1.2042 1.2533
2031-08-10 1.2286 1.2041 1.2532
2031-08-11 1.2225 1.1980 1.2469
2031-08-12 1.2286 1.2040 1.2532
2031-08-13 1.2257 1.2012 1.2503
2031-08-14 1.2319 1.2073 1.2565
2031-08-15 1.2339 1.2092 1.2586
2031-08-16 1.2366 1.2119 1.2613
2031-08-17 1.2343 1.2096 1.2590
2031-08-18 1.2388 1.2140 1.2635
2031-08-19 1.2411 1.2163 1.2660
2031-08-20 1.2388 1.2140 1.2636
2031-08-21 1.2326 1.2079 1.2572
2031-08-22 1.2373 1.2126 1.2621
2031-08-23 1.2435 1.2187 1.2684
2031-08-24 1.2471 1.2222 1.2720
2031-08-25 1.2534 1.2283 1.2784
2031-08-26 1.2554 1.2303 1.2805
2031-08-27 1.2542 1.2291 1.2793
2031-08-28 1.2479 1.2229 1.2729
2031-08-29 1.2528 1.2277 1.2778
2031-08-30 1.2552 1.2301 1.2803
2031-08-31 1.2613 1.2360 1.2865
2031 September
2031-09-01 1.2602 1.2350 1.2854
2031-09-02 1.2665 1.2412 1.2918
2031-09-03 1.2664 1.2410 1.2917
2031-09-04 1.2639 1.2387 1.2892
2031-09-05 1.2641 1.2388 1.2894
2031-09-06 1.2705 1.2451 1.2959
2031-09-07 1.2711 1.2457 1.2966
2031-09-08 1.2648 1.2395 1.2901
2031-09-09 1.2711 1.2457 1.2965
2031-09-10 1.2711 1.2457 1.2965
2031-09-11 1.2702 1.2448 1.2956
2031-09-12 1.2638 1.2386 1.2891
2031-09-13 1.2614 1.2362 1.2866
2031-09-14 1.2677 1.2424 1.2931
2031-09-15 1.2677 1.2424 1.2931
2031-09-16 1.2677 1.2424 1.2931
2031-09-17 1.2727 1.2472 1.2981
2031-09-18 1.2726 1.2471 1.2980
2031-09-19 1.2785 1.2529 1.3041
2031-09-20 1.2758 1.2503 1.3014
2031-09-21 1.2726 1.2471 1.2980
2031-09-22 1.2726 1.2471 1.2980
2031-09-23 1.2790 1.2534 1.3045
2031-09-24 1.2766 1.2510 1.3021
2031-09-25 1.2766 1.2510 1.3021
2031-09-26 1.2830 1.2573 1.3086
2031-09-27 1.2772 1.2516 1.3027
2031-09-28 1.2783 1.2527 1.3038
2031-09-29 1.2847 1.2590 1.3104
2031-09-30 1.2905 1.2646 1.3163
2031 October
2031-10-01 1.2969 1.2710 1.3229
2031-10-02 1.3030 1.2769 1.3290
2031-10-03 1.3095 1.2833 1.3357
2031-10-04 1.3029 1.2769 1.3290
2031-10-05 1.3095 1.2833 1.3357
2031-10-06 1.3107 1.2845 1.3369
2031-10-07 1.3077 1.2815 1.3338
2031-10-08 1.3077 1.2815 1.3338
2031-10-09 1.3100 1.2838 1.3362
2031-10-10 1.3124 1.2862 1.3387
2031-10-11 1.3077 1.2815 1.3338
2031-10-12 1.3124 1.2862 1.3387
2031-10-13 1.3148 1.2885 1.3411
2031-10-14 1.3170 1.2907 1.3434
2031-10-15 1.3194 1.2930 1.3458
2031-10-16 1.3171 1.2907 1.3434
2031-10-17 1.3171 1.2907 1.3434
2031-10-18 1.3171 1.2907 1.3434
2031-10-19 1.3171 1.2908 1.3434
2031-10-20 1.3171 1.2908 1.3434
2031-10-21 1.3171 1.2907 1.3434
2031-10-22 1.3237 1.2972 1.3502
2031-10-23 1.3213 1.2949 1.3477
2031-10-24 1.3260 1.2995 1.3526
2031-10-25 1.3312 1.3046 1.3578
2031-10-26 1.3261 1.2996 1.3526
2031-10-27 1.3237 1.2972 1.3501
2031-10-28 1.3303 1.3037 1.3569
2031-10-29 1.3237 1.2972 1.3502
2031-10-30 1.3239 1.2974 1.3503
2031-10-31 1.3289 1.3023 1.3555
2031 November
2031-11-01 1.3223 1.2958 1.3487
2031-11-02 1.3289 1.3023 1.3555