> Page 3: DKK/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7277 0.7131 0.7422
2028-01-02 0.7266 0.7120 0.7411
2028-01-03 0.7232 0.7088 0.7377
2028-01-04 0.7266 0.7120 0.7411
2028-01-05 0.7259 0.7114 0.7404
2028-01-06 0.7226 0.7081 0.7370
2028-01-07 0.7193 0.7049 0.7337
2028-01-08 0.7194 0.7050 0.7338
2028-01-09 0.7175 0.7031 0.7318
2028-01-10 0.7173 0.7030 0.7316
2028-01-11 0.7182 0.7039 0.7326
2028-01-12 0.7203 0.7059 0.7347
2028-01-13 0.7202 0.7058 0.7346
2028-01-14 0.7222 0.7078 0.7367
2028-01-15 0.7255 0.7110 0.7401
2028-01-16 0.7265 0.7120 0.7410
2028-01-17 0.7291 0.7145 0.7437
2028-01-18 0.7284 0.7138 0.7429
2028-01-19 0.7260 0.7115 0.7405
2028-01-20 0.7234 0.7089 0.7379
2028-01-21 0.7239 0.7094 0.7384
2028-01-22 0.7263 0.7118 0.7409
2028-01-23 0.7248 0.7103 0.7393
2028-01-24 0.7281 0.7135 0.7426
2028-01-25 0.7314 0.7168 0.7460
2028-01-26 0.7281 0.7135 0.7426
2028-01-27 0.7276 0.7130 0.7421
2028-01-28 0.7243 0.7098 0.7387
2028-01-29 0.7209 0.7065 0.7353
2028-01-30 0.7195 0.7051 0.7339
2028-01-31 0.7214 0.7070 0.7359
2028 February
2028-02-01 0.7247 0.7102 0.7392
2028-02-02 0.7214 0.7070 0.7358
2028-02-03 0.7223 0.7079 0.7368
2028-02-04 0.7256 0.7111 0.7402
2028-02-05 0.7290 0.7144 0.7435
2028-02-06 0.7256 0.7111 0.7401
2028-02-07 0.7223 0.7078 0.7367
2028-02-08 0.7235 0.7090 0.7379
2028-02-09 0.7221 0.7077 0.7366
2028-02-10 0.7238 0.7094 0.7383
2028-02-11 0.7272 0.7126 0.7417
2028-02-12 0.7239 0.7094 0.7384
2028-02-13 0.7272 0.7126 0.7417
2028-02-14 0.7248 0.7103 0.7393
2028-02-15 0.7281 0.7136 0.7427
2028-02-16 0.7260 0.7115 0.7405
2028-02-17 0.7227 0.7082 0.7371
2028-02-18 0.7220 0.7076 0.7365
2028-02-19 0.7243 0.7098 0.7388
2028-02-20 0.7263 0.7118 0.7409
2028-02-21 0.7244 0.7099 0.7389
2028-02-22 0.7277 0.7132 0.7423
2028-02-23 0.7289 0.7143 0.7435
2028-02-24 0.7268 0.7123 0.7414
2028-02-25 0.7292 0.7146 0.7438
2028-02-26 0.7314 0.7167 0.7460
2028-02-27 0.7347 0.7200 0.7494
2028-02-28 0.7381 0.7233 0.7528
2028-02-29 0.7414 0.7266 0.7563
2028 March
2028-03-01 0.7427 0.7278 0.7576
2028-03-02 0.7393 0.7245 0.7541
2028-03-03 0.7359 0.7212 0.7506
2028-03-04 0.7393 0.7245 0.7541
2028-03-05 0.7394 0.7246 0.7542
2028-03-06 0.7428 0.7279 0.7576
2028-03-07 0.7394 0.7246 0.7541
2028-03-08 0.7362 0.7215 0.7510
2028-03-09 0.7396 0.7248 0.7544
2028-03-10 0.7416 0.7268 0.7565
2028-03-11 0.7399 0.7251 0.7547
2028-03-12 0.7411 0.7263 0.7560
2028-03-13 0.7377 0.7230 0.7525
2028-03-14 0.7358 0.7210 0.7505
2028-03-15 0.7391 0.7243 0.7539
2028-03-16 0.7425 0.7276 0.7573
2028-03-17 0.7415 0.7267 0.7563
2028-03-18 0.7449 0.7300 0.7598
2028-03-19 0.7483 0.7333 0.7633
2028-03-20 0.7517 0.7367 0.7668
2028-03-21 0.7483 0.7333 0.7632
2028-03-22 0.7449 0.7300 0.7597
2028-03-23 0.7451 0.7302 0.7600
2028-03-24 0.7417 0.7268 0.7565
2028-03-25 0.7426 0.7277 0.7574
2028-03-26 0.7460 0.7311 0.7609
2028-03-27 0.7446 0.7297 0.7595
2028-03-28 0.7480 0.7331 0.7630
2028-03-29 0.7454 0.7305 0.7603
2028-03-30 0.7488 0.7339 0.7638
2028-03-31 0.7523 0.7372 0.7673
2028 April
2028-04-01 0.7491 0.7341 0.7640
2028-04-02 0.7525 0.7374 0.7675
2028-04-03 0.7517 0.7366 0.7667
2028-04-04 0.7551 0.7400 0.7702
2028-04-05 0.7545 0.7394 0.7696
2028-04-06 0.7520 0.7370 0.7670
2028-04-07 0.7486 0.7336 0.7635
2028-04-08 0.7479 0.7329 0.7628
2028-04-09 0.7513 0.7363 0.7663
2028-04-10 0.7547 0.7396 0.7698
2028-04-11 0.7582 0.7430 0.7733
2028-04-12 0.7616 0.7464 0.7769
2028-04-13 0.7582 0.7430 0.7733
2028-04-14 0.7557 0.7406 0.7708
2028-04-15 0.7522 0.7372 0.7672
2028-04-16 0.7488 0.7338 0.7637
2028-04-17 0.7484 0.7334 0.7633
2028-04-18 0.7476 0.7327 0.7626
2028-04-19 0.7506 0.7356 0.7656
2028-04-20 0.7501 0.7351 0.7651
2028-04-21 0.7518 0.7368 0.7668
2028-04-22 0.7484 0.7334 0.7633
2028-04-23 0.7518 0.7367 0.7668
2028-04-24 0.7541 0.7390 0.7692
2028-04-25 0.7575 0.7424 0.7727
2028-04-26 0.7541 0.7390 0.7691
2028-04-27 0.7539 0.7389 0.7690
2028-04-28 0.7565 0.7414 0.7716
2028-04-29 0.7600 0.7448 0.7752
2028-04-30 0.7634 0.7482 0.7787
2028 May
2028-05-01 0.7599 0.7447 0.7751
2028-05-02 0.7622 0.7470 0.7775
2028-05-03 0.7653 0.7500 0.7806
2028-05-04 0.7667 0.7513 0.7820
2028-05-05 0.7632 0.7479 0.7784
2028-05-06 0.7653 0.7500 0.7806
2028-05-07 0.7618 0.7466 0.7771
2028-05-08 0.7653 0.7500 0.7806
2028-05-09 0.7652 0.7499 0.7805
2028-05-10 0.7642 0.7489 0.7794
2028-05-11 0.7607 0.7454 0.7759
2028-05-12 0.7607 0.7454 0.7759
2028-05-13 0.7612 0.7460 0.7764
2028-05-14 0.7577 0.7425 0.7728
2028-05-15 0.7568 0.7417 0.7719
2028-05-16 0.7603 0.7451 0.7755
2028-05-17 0.7568 0.7416 0.7719
2028-05-18 0.7559 0.7408 0.7711
2028-05-19 0.7594 0.7442 0.7746
2028-05-20 0.7629 0.7476 0.7781
2028-05-21 0.7606 0.7453 0.7758
2028-05-22 0.7640 0.7487 0.7793
2028-05-23 0.7641 0.7488 0.7793
2028-05-24 0.7628 0.7476 0.7781
2028-05-25 0.7629 0.7476 0.7781
2028-05-26 0.7629 0.7476 0.7781
2028-05-27 0.7629 0.7476 0.7781
2028-05-28 0.7663 0.7510 0.7817
2028-05-29 0.7635 0.7483 0.7788
2028-05-30 0.7670 0.7517 0.7824
2028-05-31 0.7705 0.7551 0.7859
2028 June
2028-06-01 0.7740 0.7586 0.7895
2028-06-02 0.7705 0.7551 0.7859
2028-06-03 0.7740 0.7585 0.7895
2028-06-04 0.7704 0.7550 0.7858
2028-06-05 0.7740 0.7585 0.7894
2028-06-06 0.7704 0.7550 0.7858
2028-06-07 0.7708 0.7554 0.7862
2028-06-08 0.7707 0.7553 0.7861
2028-06-09 0.7724 0.7569 0.7878
2028-06-10 0.7726 0.7572 0.7881
2028-06-11 0.7691 0.7537 0.7844
2028-06-12 0.7717 0.7563 0.7871
2028-06-13 0.7682 0.7528 0.7835
2028-06-14 0.7666 0.7513 0.7820
2028-06-15 0.7631 0.7479 0.7784
2028-06-16 0.7666 0.7513 0.7820
2028-06-17 0.7631 0.7478 0.7784
2028-06-18 0.7628 0.7476 0.7781
2028-06-19 0.7593 0.7442 0.7745
2028-06-20 0.7606 0.7453 0.7758
2028-06-21 0.7640 0.7488 0.7793
2028-06-22 0.7652 0.7499 0.7805
2028-06-23 0.7617 0.7465 0.7770
2028-06-24 0.7604 0.7452 0.7756
2028-06-25 0.7596 0.7444 0.7748
2028-06-26 0.7617 0.7465 0.7769
2028-06-27 0.7635 0.7482 0.7788
2028-06-28 0.7634 0.7482 0.7787
2028-06-29 0.7668 0.7515 0.7821
2028-06-30 0.7703 0.7549 0.7857
2028 July
2028-07-01 0.7668 0.7514 0.7821
2028-07-02 0.7703 0.7549 0.7857
2028-07-03 0.7692 0.7538 0.7846
2028-07-04 0.7727 0.7572 0.7882
2028-07-05 0.7727 0.7572 0.7882
2028-07-06 0.7757 0.7602 0.7912
2028-07-07 0.7793 0.7637 0.7949
2028-07-08 0.7757 0.7602 0.7912
2028-07-09 0.7721 0.7567 0.7876
2028-07-10 0.7752 0.7597 0.7907
2028-07-11 0.7788 0.7632 0.7944
2028-07-12 0.7788 0.7632 0.7944
2028-07-13 0.7796 0.7640 0.7952
2028-07-14 0.7832 0.7675 0.7988
2028-07-15 0.7812 0.7655 0.7968
2028-07-16 0.7780 0.7624 0.7936
2028-07-17 0.7751 0.7596 0.7906
2028-07-18 0.7715 0.7561 0.7870
2028-07-19 0.7717 0.7562 0.7871
2028-07-20 0.7717 0.7563 0.7871
2028-07-21 0.7682 0.7528 0.7835
2028-07-22 0.7684 0.7530 0.7838
2028-07-23 0.7649 0.7496 0.7802
2028-07-24 0.7631 0.7479 0.7784
2028-07-25 0.7666 0.7513 0.7819
2028-07-26 0.7665 0.7512 0.7819
2028-07-27 0.7663 0.7509 0.7816
2028-07-28 0.7695 0.7541 0.7849
2028-07-29 0.7659 0.7506 0.7813
2028-07-30 0.7694 0.7541 0.7848
2028-07-31 0.7712 0.7557 0.7866
2028 August
2028-08-01 0.7747 0.7592 0.7902
2028-08-02 0.7747 0.7592 0.7902
2028-08-03 0.7755 0.7600 0.7910
2028-08-04 0.7719 0.7565 0.7873
2028-08-05 0.7684 0.7530 0.7837
2028-08-06 0.7719 0.7564 0.7873
2028-08-07 0.7754 0.7599 0.7909
2028-08-08 0.7790 0.7634 0.7945
2028-08-09 0.7790 0.7634 0.7945
2028-08-10 0.7794 0.7638 0.7950
2028-08-11 0.7830 0.7673 0.7986
2028-08-12 0.7866 0.7708 0.8023
2028-08-13 0.7830 0.7673 0.7986
2028-08-14 0.7865 0.7708 0.8023
2028-08-15 0.7863 0.7706 0.8020
2028-08-16 0.7863 0.7706 0.8020
2028-08-17 0.7898 0.7740 0.8056
2028-08-18 0.7882 0.7724 0.8039
2028-08-19 0.7910 0.7752 0.8068
2028-08-20 0.7874 0.7716 0.8031
2028-08-21 0.7838 0.7681 0.7994
2028-08-22 0.7802 0.7646 0.7958
2028-08-23 0.7837 0.7681 0.7994
2028-08-24 0.7837 0.7681 0.7994
2028-08-25 0.7841 0.7684 0.7997
2028-08-26 0.7805 0.7649 0.7961
2028-08-27 0.7769 0.7614 0.7925
2028-08-28 0.7805 0.7649 0.7961
2028-08-29 0.7837 0.7680 0.7993
2028-08-30 0.7801 0.7645 0.7957
2028-08-31 0.7801 0.7645 0.7957
2028 September
2028-09-01 0.7836 0.7680 0.7993
2028-09-02 0.7804 0.7648 0.7960
2028-09-03 0.7840 0.7683 0.7996
2028-09-04 0.7866 0.7708 0.8023
2028-09-05 0.7830 0.7673 0.7986
2028-09-06 0.7826 0.7670 0.7983
2028-09-07 0.7826 0.7670 0.7983
2028-09-08 0.7819 0.7663 0.7976
2028-09-09 0.7783 0.7628 0.7939
2028-09-10 0.7754 0.7599 0.7909
2028-09-11 0.7789 0.7633 0.7945
2028-09-12 0.7825 0.7668 0.7981
2028-09-13 0.7789 0.7633 0.7945
2028-09-14 0.7789 0.7633 0.7945
2028-09-15 0.7802 0.7646 0.7958
2028-09-16 0.7822 0.7666 0.7979
2028-09-17 0.7858 0.7701 0.8015
2028-09-18 0.7828 0.7672 0.7985
2028-09-19 0.7864 0.7707 0.8021
2028-09-20 0.7828 0.7672 0.7985
2028-09-21 0.7828 0.7672 0.7985
2028-09-22 0.7864 0.7707 0.8021
2028-09-23 0.7877 0.7719 0.8034
2028-09-24 0.7841 0.7684 0.7998
2028-09-25 0.7872 0.7715 0.8029
2028-09-26 0.7908 0.7750 0.8066
2028-09-27 0.7944 0.7785 0.8103
2028-09-28 0.7944 0.7785 0.8103
2028-09-29 0.7970 0.7810 0.8129
2028-09-30 0.7933 0.7775 0.8092
2028 October
2028-10-01 0.7897 0.7739 0.8055
2028-10-02 0.7909 0.7751 0.8067
2028-10-03 0.7873 0.7716 0.8030
2028-10-04 0.7837 0.7680 0.7994
2028-10-05 0.7837 0.7680 0.7994
2028-10-06 0.7856 0.7699 0.8013
2028-10-07 0.7837 0.7680 0.7993
2028-10-08 0.7868 0.7711 0.8026
2028-10-09 0.7885 0.7727 0.8043
2028-10-10 0.7899 0.7741 0.8057
2028-10-11 0.7921 0.7762 0.8079
2028-10-12 0.7921 0.7762 0.8079
2028-10-13 0.7903 0.7745 0.8061
2028-10-14 0.7867 0.7710 0.8025
2028-10-15 0.7831 0.7674 0.7988
2028-10-16 0.7799 0.7643 0.7955
2028-10-17 0.7834 0.7678 0.7991
2028-10-18 0.7860 0.7703 0.8017
2028-10-19 0.7860 0.7703 0.8017
2028-10-20 0.7874 0.7717 0.8032
2028-10-21 0.7890 0.7732 0.8048
2028-10-22 0.7919 0.7760 0.8077
2028-10-23 0.7955 0.7796 0.8114
2028-10-24 0.7918 0.7760 0.8077
2028-10-25 0.7934 0.7775 0.8093
2028-10-26 0.7934 0.7775 0.8093
2028-10-27 0.7945 0.7786 0.8104
2028-10-28 0.7914 0.7755 0.8072
2028-10-29 0.7950 0.7791 0.8109
2028-10-30 0.7913 0.7755 0.8072
2028-10-31 0.7877 0.7719 0.8035
2028 November
2028-11-01 0.7893 0.7736 0.8051
2028-11-02 0.7893 0.7736 0.8051