> Page 3: DKK/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7416 0.7268 0.7565
2028-01-02 0.7426 0.7277 0.7574
2028-01-03 0.7459 0.7310 0.7609
2028-01-04 0.7493 0.7343 0.7643
2028-01-05 0.7459 0.7310 0.7608
2028-01-06 0.7425 0.7277 0.7574
2028-01-07 0.7438 0.7289 0.7586
2028-01-08 0.7424 0.7275 0.7572
2028-01-09 0.7441 0.7292 0.7590
2028-01-10 0.7475 0.7325 0.7624
2028-01-11 0.7441 0.7292 0.7590
2028-01-12 0.7475 0.7325 0.7624
2028-01-13 0.7451 0.7302 0.7600
2028-01-14 0.7484 0.7335 0.7634
2028-01-15 0.7462 0.7313 0.7612
2028-01-16 0.7429 0.7280 0.7577
2028-01-17 0.7422 0.7274 0.7571
2028-01-18 0.7445 0.7296 0.7594
2028-01-19 0.7466 0.7317 0.7616
2028-01-20 0.7447 0.7298 0.7596
2028-01-21 0.7480 0.7331 0.7630
2028-01-22 0.7492 0.7342 0.7642
2028-01-23 0.7471 0.7321 0.7620
2028-01-24 0.7496 0.7346 0.7645
2028-01-25 0.7518 0.7367 0.7668
2028-01-26 0.7552 0.7401 0.7703
2028-01-27 0.7586 0.7434 0.7738
2028-01-28 0.7620 0.7468 0.7773
2028-01-29 0.7633 0.7480 0.7786
2028-01-30 0.7599 0.7447 0.7750
2028-01-31 0.7564 0.7413 0.7715
2028 February
2028-02-01 0.7598 0.7446 0.7750
2028-02-02 0.7599 0.7447 0.7751
2028-02-03 0.7634 0.7481 0.7787
2028-02-04 0.7599 0.7447 0.7751
2028-02-05 0.7567 0.7416 0.7718
2028-02-06 0.7601 0.7449 0.7753
2028-02-07 0.7622 0.7470 0.7775
2028-02-08 0.7605 0.7453 0.7757
2028-02-09 0.7617 0.7465 0.7769
2028-02-10 0.7583 0.7431 0.7734
2028-02-11 0.7562 0.7411 0.7713
2028-02-12 0.7596 0.7445 0.7748
2028-02-13 0.7631 0.7478 0.7783
2028-02-14 0.7621 0.7468 0.7773
2028-02-15 0.7655 0.7502 0.7808
2028-02-16 0.7690 0.7536 0.7844
2028-02-17 0.7725 0.7570 0.7879
2028-02-18 0.7690 0.7536 0.7843
2028-02-19 0.7655 0.7502 0.7808
2028-02-20 0.7657 0.7504 0.7810
2028-02-21 0.7622 0.7470 0.7775
2028-02-22 0.7632 0.7479 0.7784
2028-02-23 0.7666 0.7513 0.7820
2028-02-24 0.7653 0.7500 0.7806
2028-02-25 0.7687 0.7534 0.7841
2028-02-26 0.7661 0.7507 0.7814
2028-02-27 0.7695 0.7541 0.7849
2028-02-28 0.7730 0.7575 0.7885
2028-02-29 0.7697 0.7543 0.7851
2028 March
2028-03-01 0.7732 0.7577 0.7887
2028-03-02 0.7724 0.7569 0.7878
2028-03-03 0.7759 0.7603 0.7914
2028-03-04 0.7752 0.7597 0.7907
2028-03-05 0.7727 0.7572 0.7881
2028-03-06 0.7692 0.7538 0.7845
2028-03-07 0.7685 0.7531 0.7838
2028-03-08 0.7719 0.7565 0.7874
2028-03-09 0.7754 0.7599 0.7909
2028-03-10 0.7789 0.7634 0.7945
2028-03-11 0.7825 0.7668 0.7981
2028-03-12 0.7789 0.7633 0.7945
2028-03-13 0.7764 0.7608 0.7919
2028-03-14 0.7728 0.7574 0.7883
2028-03-15 0.7693 0.7540 0.7847
2028-03-16 0.7690 0.7536 0.7843
2028-03-17 0.7682 0.7528 0.7835
2028-03-18 0.7712 0.7558 0.7866
2028-03-19 0.7707 0.7553 0.7861
2028-03-20 0.7725 0.7570 0.7879
2028-03-21 0.7690 0.7536 0.7843
2028-03-22 0.7724 0.7570 0.7879
2028-03-23 0.7748 0.7593 0.7903
2028-03-24 0.7783 0.7628 0.7939
2028-03-25 0.7748 0.7593 0.7903
2028-03-26 0.7747 0.7592 0.7902
2028-03-27 0.7773 0.7618 0.7928
2028-03-28 0.7808 0.7652 0.7964
2028-03-29 0.7844 0.7687 0.8000
2028-03-30 0.7808 0.7652 0.7964
2028-03-31 0.7832 0.7675 0.7988
2028 April
2028-04-01 0.7863 0.7705 0.8020
2028-04-02 0.7877 0.7720 0.8035
2028-04-03 0.7842 0.7685 0.7998
2028-04-04 0.7864 0.7707 0.8021
2028-04-05 0.7828 0.7672 0.7985
2028-04-06 0.7864 0.7706 0.8021
2028-04-07 0.7863 0.7705 0.8020
2028-04-08 0.7852 0.7695 0.8009
2028-04-09 0.7816 0.7660 0.7973
2028-04-10 0.7816 0.7660 0.7973
2028-04-11 0.7822 0.7665 0.7978
2028-04-12 0.7786 0.7630 0.7942
2028-04-13 0.7777 0.7621 0.7933
2028-04-14 0.7812 0.7656 0.7968
2028-04-15 0.7777 0.7621 0.7932
2028-04-16 0.7768 0.7613 0.7924
2028-04-17 0.7803 0.7647 0.7959
2028-04-18 0.7839 0.7682 0.7995
2028-04-19 0.7815 0.7659 0.7971
2028-04-20 0.7850 0.7693 0.8007
2028-04-21 0.7851 0.7694 0.8008
2028-04-22 0.7838 0.7681 0.7995
2028-04-23 0.7839 0.7682 0.7995
2028-04-24 0.7838 0.7682 0.7995
2028-04-25 0.7838 0.7682 0.7995
2028-04-26 0.7874 0.7716 0.8031
2028-04-27 0.7845 0.7688 0.8002
2028-04-28 0.7881 0.7723 0.8038
2028-04-29 0.7916 0.7758 0.8075
2028-04-30 0.7952 0.7793 0.8111
2028 May
2028-05-01 0.7916 0.7758 0.8074
2028-05-02 0.7952 0.7793 0.8111
2028-05-03 0.7916 0.7757 0.8074
2028-05-04 0.7952 0.7793 0.8111
2028-05-05 0.7916 0.7757 0.8074
2028-05-06 0.7919 0.7761 0.8078
2028-05-07 0.7918 0.7760 0.8077
2028-05-08 0.7936 0.7777 0.8094
2028-05-09 0.7938 0.7779 0.8097
2028-05-10 0.7902 0.7744 0.8060
2028-05-11 0.7929 0.7771 0.8088
2028-05-12 0.7893 0.7735 0.8051
2028-05-13 0.7878 0.7720 0.8035
2028-05-14 0.7842 0.7685 0.7999
2028-05-15 0.7877 0.7720 0.8035
2028-05-16 0.7842 0.7685 0.7999
2028-05-17 0.7839 0.7682 0.7996
2028-05-18 0.7803 0.7647 0.7960
2028-05-19 0.7816 0.7660 0.7972
2028-05-20 0.7851 0.7694 0.8008
2028-05-21 0.7864 0.7706 0.8021
2028-05-22 0.7828 0.7671 0.7985
2028-05-23 0.7814 0.7658 0.7971
2028-05-24 0.7806 0.7650 0.7962
2028-05-25 0.7828 0.7671 0.7984
2028-05-26 0.7846 0.7689 0.8003
2028-05-27 0.7846 0.7689 0.8002
2028-05-28 0.7880 0.7723 0.8038
2028-05-29 0.7916 0.7758 0.8074
2028-05-30 0.7880 0.7722 0.8038
2028-05-31 0.7916 0.7757 0.8074
2028 June
2028-06-01 0.7904 0.7746 0.8062
2028-06-02 0.7940 0.7781 0.8099
2028-06-03 0.7940 0.7781 0.8099
2028-06-04 0.7971 0.7812 0.8131
2028-06-05 0.8007 0.7847 0.8167
2028-06-06 0.7971 0.7811 0.8130
2028-06-07 0.7935 0.7776 0.8093
2028-06-08 0.7967 0.7807 0.8126
2028-06-09 0.8003 0.7843 0.8163
2028-06-10 0.8003 0.7843 0.8163
2028-06-11 0.8011 0.7851 0.8171
2028-06-12 0.8047 0.7886 0.8208
2028-06-13 0.8027 0.7866 0.8187
2028-06-14 0.7994 0.7834 0.8154
2028-06-15 0.7964 0.7805 0.8124
2028-06-16 0.7928 0.7770 0.8087
2028-06-17 0.7929 0.7771 0.8088
2028-06-18 0.7930 0.7771 0.8089
2028-06-19 0.7894 0.7736 0.8052
2028-06-20 0.7896 0.7738 0.8054
2028-06-21 0.7861 0.7703 0.8018
2028-06-22 0.7843 0.7686 0.7999
2028-06-23 0.7878 0.7721 0.8036
2028-06-24 0.7877 0.7720 0.8035
2028-06-25 0.7874 0.7717 0.8032
2028-06-26 0.7907 0.7749 0.8066
2028-06-27 0.7871 0.7714 0.8029
2028-06-28 0.7907 0.7749 0.8065
2028-06-29 0.7925 0.7766 0.8083
2028-06-30 0.7961 0.7802 0.8120
2028 July
2028-07-01 0.7961 0.7802 0.8120
2028-07-02 0.7969 0.7809 0.8128
2028-07-03 0.7933 0.7774 0.8091
2028-07-04 0.7897 0.7739 0.8054
2028-07-05 0.7932 0.7774 0.8091
2028-07-06 0.7968 0.7809 0.8128
2028-07-07 0.8004 0.7844 0.8164
2028-07-08 0.8004 0.7844 0.8164
2028-07-09 0.8009 0.7849 0.8169
2028-07-10 0.8045 0.7884 0.8206
2028-07-11 0.8082 0.7920 0.8243
2028-07-12 0.8045 0.7884 0.8206
2028-07-13 0.8081 0.7920 0.8243
2028-07-14 0.8079 0.7917 0.8241
2028-07-15 0.8079 0.7917 0.8241
2028-07-16 0.8115 0.7953 0.8277
2028-07-17 0.8098 0.7936 0.8260
2028-07-18 0.8127 0.7965 0.8290
2028-07-19 0.8091 0.7929 0.8252
2028-07-20 0.8054 0.7893 0.8215
2028-07-21 0.8017 0.7857 0.8178
2028-07-22 0.8054 0.7893 0.8215
2028-07-23 0.8054 0.7893 0.8215
2028-07-24 0.8057 0.7896 0.8218
2028-07-25 0.8020 0.7860 0.8181
2028-07-26 0.7984 0.7824 0.8144
2028-07-27 0.8020 0.7860 0.8180
2028-07-28 0.8053 0.7892 0.8214
2028-07-29 0.8016 0.7856 0.8177
2028-07-30 0.8016 0.7856 0.8177
2028-07-31 0.8053 0.7892 0.8214
2028 August
2028-08-01 0.8019 0.7859 0.8180
2028-08-02 0.8056 0.7894 0.8217
2028-08-03 0.8082 0.7921 0.8244
2028-08-04 0.8046 0.7885 0.8207
2028-08-05 0.8042 0.7881 0.8203
2028-08-06 0.8042 0.7881 0.8203
2028-08-07 0.8035 0.7874 0.8196
2028-08-08 0.7999 0.7839 0.8159
2028-08-09 0.7968 0.7809 0.8128
2028-08-10 0.8004 0.7844 0.8164
2028-08-11 0.8041 0.7880 0.8201
2028-08-12 0.8004 0.7844 0.8164
2028-08-13 0.8004 0.7844 0.8164
2028-08-14 0.8018 0.7857 0.8178
2028-08-15 0.8038 0.7877 0.8199
2028-08-16 0.8075 0.7913 0.8236
2028-08-17 0.8044 0.7883 0.8205
2028-08-18 0.8081 0.7919 0.8242
2028-08-19 0.8044 0.7883 0.8205
2028-08-20 0.8044 0.7883 0.8205
2028-08-21 0.8080 0.7919 0.8242
2028-08-22 0.8094 0.7932 0.8256
2028-08-23 0.8057 0.7896 0.8218
2028-08-24 0.8089 0.7927 0.8251
2028-08-25 0.8126 0.7963 0.8288
2028-08-26 0.8162 0.7999 0.8326
2028-08-27 0.8162 0.7999 0.8326
2028-08-28 0.8189 0.8025 0.8353
2028-08-29 0.8152 0.7989 0.8315
2028-08-30 0.8115 0.7952 0.8277
2028-08-31 0.8127 0.7965 0.8290
2028 September
2028-09-01 0.8091 0.7929 0.8252
2028-09-02 0.8054 0.7893 0.8215
2028-09-03 0.8054 0.7893 0.8215
2028-09-04 0.8074 0.7912 0.8235
2028-09-05 0.8053 0.7892 0.8215
2028-09-06 0.8086 0.7925 0.8248
2028-09-07 0.8103 0.7941 0.8265
2028-09-08 0.8118 0.7956 0.8280
2028-09-09 0.8140 0.7977 0.8303
2028-09-10 0.8140 0.7977 0.8303
2028-09-11 0.8122 0.7960 0.8285
2028-09-12 0.8085 0.7924 0.8247
2028-09-13 0.8049 0.7888 0.8210
2028-09-14 0.8015 0.7855 0.8176
2028-09-15 0.8052 0.7890 0.8213
2028-09-16 0.8078 0.7916 0.8239
2028-09-17 0.8078 0.7916 0.8239
2028-09-18 0.8093 0.7931 0.8254
2028-09-19 0.8109 0.7946 0.8271
2028-09-20 0.8138 0.7975 0.8301
2028-09-21 0.8175 0.8012 0.8339
2028-09-22 0.8138 0.7975 0.8301
2028-09-23 0.8154 0.7991 0.8317
2028-09-24 0.8154 0.7991 0.8317
2028-09-25 0.8166 0.8002 0.8329
2028-09-26 0.8133 0.7970 0.8296
2028-09-27 0.8170 0.8007 0.8333
2028-09-28 0.8133 0.7970 0.8295
2028-09-29 0.8096 0.7934 0.8258
2028-09-30 0.8113 0.7951 0.8275
2028 October
2028-10-01 0.8113 0.7951 0.8275
2028-10-02 0.8107 0.7945 0.8269
2028-10-03 0.8144 0.7981 0.8307
2028-10-04 0.8107 0.7945 0.8269
2028-10-05 0.8143 0.7981 0.8306
2028-10-06 0.8180 0.8017 0.8344
2028-10-07 0.8180 0.8017 0.8344
2028-10-08 0.8185 0.8022 0.8349
2028-10-09 0.8210 0.8046 0.8374
2028-10-10 0.8173 0.8009 0.8336
2028-10-11 0.8191 0.8027 0.8355
2028-10-12 0.8165 0.8002 0.8329
2028-10-13 0.8202 0.8038 0.8366
2028-10-14 0.8202 0.8038 0.8366
2028-10-15 0.8227 0.8063 0.8392
2028-10-16 0.8228 0.8063 0.8393
2028-10-17 0.8259 0.8094 0.8424
2028-10-18 0.8222 0.8057 0.8386
2028-10-19 0.8206 0.8042 0.8370
2028-10-20 0.8243 0.8078 0.8408
2028-10-21 0.8243 0.8078 0.8408
2028-10-22 0.8259 0.8094 0.8424
2028-10-23 0.8221 0.8057 0.8386
2028-10-24 0.8184 0.8020 0.8348
2028-10-25 0.8147 0.7984 0.8310
2028-10-26 0.8178 0.8014 0.8341
2028-10-27 0.8210 0.8045 0.8374
2028-10-28 0.8210 0.8045 0.8374
2028-10-29 0.8229 0.8064 0.8393
2028-10-30 0.8191 0.8028 0.8355
2028-10-31 0.8218 0.8053 0.8382
2028 November
2028-11-01 0.8215 0.8051 0.8380
2028-11-02 0.8178 0.8014 0.8342