> Page 2: DKK/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13.7428 13.4679 14.0177
2027-01-02 13.7624 13.4872 14.0377
2027-01-03 13.7291 13.4546 14.0037
2027-01-04 13.7291 13.4546 14.0037
2027-01-05 13.7469 13.4720 14.0219
2027-01-06 13.7488 13.4738 14.0237
2027-01-07 13.7184 13.4440 13.9927
2027-01-08 13.6852 13.4115 13.9589
2027-01-09 13.7201 13.4457 13.9945
2027-01-10 13.7188 13.4444 13.9931
2027-01-11 13.7188 13.4444 13.9931
2027-01-12 13.6952 13.4213 13.9691
2027-01-13 13.7301 13.4555 14.0047
2027-01-14 13.7651 13.4898 14.0404
2027-01-15 13.8002 13.5242 14.0762
2027-01-16 13.8151 13.5388 14.0914
2027-01-17 13.7816 13.5060 14.0573
2027-01-18 13.7816 13.5060 14.0573
2027-01-19 13.7988 13.5229 14.0748
2027-01-20 13.7740 13.4985 14.0495
2027-01-21 13.7661 13.4908 14.0415
2027-01-22 13.7902 13.5144 14.0660
2027-01-23 13.8253 13.5488 14.1018
2027-01-24 13.8395 13.5627 14.1163
2027-01-25 13.8395 13.5627 14.1163
2027-01-26 13.8405 13.5637 14.1173
2027-01-27 13.8758 13.5983 14.1533
2027-01-28 13.8422 13.5654 14.1191
2027-01-29 13.8385 13.5617 14.1152
2027-01-30 13.8738 13.5963 14.1512
2027-01-31 13.8461 13.5692 14.1230
2027 February
2027-02-01 13.8461 13.5692 14.1230
2027-02-02 13.8549 13.5778 14.1320
2027-02-03 13.8213 13.5449 14.0978
2027-02-04 13.8566 13.5795 14.1337
2027-02-05 13.8710 13.5936 14.1484
2027-02-06 13.9064 13.6282 14.1845
2027-02-07 13.8777 13.6001 14.1552
2027-02-08 13.8733 13.5958 14.1507
2027-02-09 13.8742 13.5967 14.1517
2027-02-10 13.9096 13.6314 14.1878
2027-02-11 13.8760 13.5984 14.1535
2027-02-12 13.8540 13.5770 14.1311
2027-02-13 13.8368 13.5600 14.1135
2027-02-14 13.8233 13.5468 14.0997
2027-02-15 13.8233 13.5468 14.0997
2027-02-16 13.8180 13.5416 14.0944
2027-02-17 13.8529 13.5758 14.1300
2027-02-18 13.8194 13.5430 14.0958
2027-02-19 13.8076 13.5314 14.0837
2027-02-20 13.8202 13.5438 14.0966
2027-02-21 13.8200 13.5436 14.0964
2027-02-22 13.8043 13.5282 14.0804
2027-02-23 13.8395 13.5627 14.1163
2027-02-24 13.8060 13.5299 14.0821
2027-02-25 13.7726 13.4972 14.0481
2027-02-26 13.7638 13.4885 14.0390
2027-02-27 13.7989 13.5229 14.0748
2027-02-28 13.7989 13.5229 14.0748
2027 March
2027-03-01 13.8151 13.5388 14.0914
2027-03-02 13.8415 13.5647 14.1183
2027-03-03 13.8768 13.5993 14.1543
2027-03-04 13.9122 13.6340 14.1904
2027-03-05 13.9118 13.6335 14.1900
2027-03-06 13.9268 13.6483 14.2053
2027-03-07 13.9268 13.6483 14.2053
2027-03-08 13.9183 13.6399 14.1967
2027-03-09 13.8846 13.6069 14.1623
2027-03-10 13.8784 13.6008 14.1559
2027-03-11 13.8448 13.5679 14.1217
2027-03-12 13.8537 13.5766 14.1307
2027-03-13 13.8331 13.5564 14.1097
2027-03-14 13.8331 13.5564 14.1097
2027-03-15 13.8605 13.5833 14.1377
2027-03-16 13.8959 13.6179 14.1738
2027-03-17 13.9313 13.6527 14.2099
2027-03-18 13.9668 13.6875 14.2462
2027-03-19 13.9777 13.6981 14.2572
2027-03-20 13.9439 13.6650 14.2228
2027-03-21 13.9368 13.6580 14.2155
2027-03-22 13.9723 13.6928 14.2517
2027-03-23 13.9769 13.6974 14.2564
2027-03-24 14.0126 13.7323 14.2928
2027-03-25 14.0060 13.7259 14.2861
2027-03-26 13.9721 13.6926 14.2515
2027-03-27 14.0062 13.7261 14.2863
2027-03-28 14.0062 13.7261 14.2863
2027-03-29 13.9954 13.7155 14.2753
2027-03-30 13.9615 13.6823 14.2408
2027-03-31 13.9278 13.6492 14.2063
2027 April
2027-04-01 13.9122 13.6340 14.1905
2027-04-02 13.9395 13.6607 14.2183
2027-04-03 13.9751 13.6956 14.2546
2027-04-04 13.9413 13.6625 14.2201
2027-04-05 13.9551 13.6760 14.2342
2027-04-06 13.9907 13.7109 14.2706
2027-04-07 13.9620 13.6828 14.2413
2027-04-08 13.9977 13.7177 14.2776
2027-04-09 13.9822 13.7026 14.2619
2027-04-10 14.0179 13.7375 14.2982
2027-04-11 13.9926 13.7128 14.2725
2027-04-12 14.0073 13.7272 14.2875
2027-04-13 14.0430 13.7622 14.3239
2027-04-14 14.0091 13.7289 14.2892
2027-04-15 14.0103 13.7301 14.2905
2027-04-16 14.0439 13.7630 14.3247
2027-04-17 14.0797 13.7981 14.3613
2027-04-18 14.0456 13.7647 14.3265
2027-04-19 14.0337 13.7530 14.3144
2027-04-20 14.0487 13.7677 14.3296
2027-04-21 14.0845 13.8028 14.3662
2027-04-22 14.0504 13.7694 14.3314
2027-04-23 14.0623 13.7810 14.3435
2027-04-24 14.0981 13.8162 14.3801
2027-04-25 14.0981 13.8162 14.3801
2027-04-26 14.1048 13.8227 14.3869
2027-04-27 14.1366 13.8538 14.4193
2027-04-28 14.1533 13.8702 14.4363
2027-04-29 14.1383 13.8555 14.4211
2027-04-30 14.1509 13.8679 14.4339
2027 May
2027-05-01 14.1167 13.8343 14.3990
2027-05-02 14.1294 13.8468 14.4119
2027-05-03 14.1117 13.8294 14.3939
2027-05-04 14.1477 13.8647 14.4306
2027-05-05 14.1837 13.9001 14.4674
2027-05-06 14.1494 13.8664 14.4324
2027-05-07 14.1301 13.8475 14.4127
2027-05-08 14.0959 13.8140 14.3778
2027-05-09 14.0890 13.8072 14.3707
2027-05-10 14.0919 13.8101 14.3738
2027-05-11 14.1279 13.8453 14.4104
2027-05-12 14.1639 13.8806 14.4472
2027-05-13 14.1296 13.8470 14.4122
2027-05-14 14.1376 13.8549 14.4204
2027-05-15 14.1710 13.8876 14.4544
2027-05-16 14.1605 13.8773 14.4437
2027-05-17 14.1703 13.8869 14.4537
2027-05-18 14.1361 13.8533 14.4188
2027-05-19 14.1019 13.8198 14.3839
2027-05-20 14.1050 13.8229 14.3871
2027-05-21 14.1060 13.8239 14.3881
2027-05-22 14.0719 13.7905 14.3533
2027-05-23 14.0719 13.7905 14.3533
2027-05-24 14.0730 13.7915 14.3545
2027-05-25 14.0860 13.8043 14.3677
2027-05-26 14.0820 13.8004 14.3637
2027-05-27 14.0854 13.8037 14.3671
2027-05-28 14.0513 13.7703 14.3324
2027-05-29 14.0872 13.8054 14.3689
2027-05-30 14.0903 13.8085 14.3721
2027-05-31 14.0930 13.8112 14.3749
2027 June
2027-06-01 14.0589 13.7778 14.3401
2027-06-02 14.0432 13.7623 14.3241
2027-06-03 14.0092 13.7290 14.2894
2027-06-04 14.0250 13.7445 14.3055
2027-06-05 14.0608 13.7796 14.3420
2027-06-06 14.0608 13.7796 14.3420
2027-06-07 14.0395 13.7587 14.3203
2027-06-08 14.0753 13.7938 14.3568
2027-06-09 14.0558 13.7747 14.3369
2027-06-10 14.0218 13.7414 14.3022
2027-06-11 14.0576 13.7764 14.3387
2027-06-12 14.0236 13.7431 14.3040
2027-06-13 13.9896 13.7098 14.2694
2027-06-14 14.0253 13.7448 14.3058
2027-06-15 14.0253 13.7448 14.3058
2027-06-16 14.0296 13.7490 14.3102
2027-06-17 13.9956 13.7157 14.2755
2027-06-18 13.9767 13.6972 14.2563
2027-06-19 13.9429 13.6641 14.2218
2027-06-20 13.9377 13.6590 14.2165
2027-06-21 13.9391 13.6604 14.2179
2027-06-22 13.9054 13.6273 14.1835
2027-06-23 13.9089 13.6307 14.1871
2027-06-24 13.8753 13.5977 14.1528
2027-06-25 13.9000 13.6220 14.1780
2027-06-26 13.8735 13.5960 14.1510
2027-06-27 13.8869 13.6091 14.1646
2027-06-28 13.8533 13.5762 14.1303
2027-06-29 13.8198 13.5434 14.0961
2027-06-30 13.8198 13.5434 14.0961
2027 July
2027-07-01 13.7926 13.5167 14.0684
2027-07-02 13.7746 13.4991 14.0501
2027-07-03 13.7837 13.5080 14.0594
2027-07-04 13.8188 13.5425 14.0952
2027-07-05 13.8541 13.5770 14.1312
2027-07-06 13.8206 13.5442 14.0970
2027-07-07 13.7871 13.5114 14.0629
2027-07-08 13.7538 13.4787 14.0289
2027-07-09 13.7889 13.5131 14.0646
2027-07-10 13.7555 13.4804 14.0306
2027-07-11 13.7222 13.4478 13.9967
2027-07-12 13.7163 13.4419 13.9906
2027-07-13 13.7512 13.4762 14.0263
2027-07-14 13.7640 13.4887 14.0393
2027-07-15 13.7991 13.5231 14.0751
2027-07-16 13.8088 13.5326 14.0850
2027-07-17 13.7898 13.5140 14.0656
2027-07-18 13.7611 13.4859 14.0364
2027-07-19 13.7279 13.4533 14.0024
2027-07-20 13.7629 13.4876 14.0381
2027-07-21 13.7356 13.4608 14.0103
2027-07-22 13.7500 13.4750 14.0249
2027-07-23 13.7167 13.4424 13.9910
2027-07-24 13.6835 13.4098 13.9572
2027-07-25 13.7184 13.4440 13.9928
2027-07-26 13.7074 13.4333 13.9816
2027-07-27 13.7424 13.4676 14.0172
2027-07-28 13.7774 13.5019 14.0530
2027-07-29 13.7441 13.4692 14.0190
2027-07-30 13.7244 13.4499 13.9989
2027-07-31 13.7126 13.4384 13.9869
2027 August
2027-08-01 13.7109 13.4367 13.9852
2027-08-02 13.7117 13.4374 13.9859
2027-08-03 13.7467 13.4717 14.0216
2027-08-04 13.7817 13.5061 14.0573
2027-08-05 13.7968 13.5209 14.0727
2027-08-06 13.7964 13.5205 14.0723
2027-08-07 13.7630 13.4878 14.0383
2027-08-08 13.7630 13.4878 14.0383
2027-08-09 13.7926 13.5167 14.0684
2027-08-10 13.8277 13.5512 14.1043
2027-08-11 13.8630 13.5857 14.1403
2027-08-12 13.8983 13.6204 14.1763
2027-08-13 13.9338 13.6551 14.2125
2027-08-14 13.9432 13.6643 14.2220
2027-08-15 13.9432 13.6643 14.2220
2027-08-16 13.9213 13.6429 14.1997
2027-08-17 13.9568 13.6777 14.2359
2027-08-18 13.9924 13.7125 14.2722
2027-08-19 13.9874 13.7076 14.2671
2027-08-20 13.9535 13.6745 14.2326
2027-08-21 13.9703 13.6909 14.2497
2027-08-22 13.9468 13.6679 14.2258
2027-08-23 13.9824 13.7028 14.2621
2027-08-24 13.9719 13.6925 14.2513
2027-08-25 13.9398 13.6610 14.2186
2027-08-26 13.9061 13.6280 14.1842
2027-08-27 13.8724 13.5950 14.1499
2027-08-28 13.8483 13.5713 14.1253
2027-08-29 13.8158 13.5395 14.0921
2027-08-30 13.8511 13.5740 14.1281
2027-08-31 13.8176 13.5412 14.0939
2027 September
2027-09-01 13.8120 13.5358 14.0882
2027-09-02 13.7786 13.5030 14.0542
2027-09-03 13.7864 13.5107 14.0621
2027-09-04 13.7531 13.4780 14.0281
2027-09-05 13.7531 13.4780 14.0281
2027-09-06 13.7584 13.4832 14.0336
2027-09-07 13.7935 13.5176 14.0694
2027-09-08 13.7912 13.5153 14.0670
2027-09-09 13.7867 13.5109 14.0624
2027-09-10 13.8218 13.5454 14.0983
2027-09-11 13.7884 13.5126 14.0641
2027-09-12 13.8235 13.5471 14.1000
2027-09-13 13.8110 13.5348 14.0872
2027-09-14 13.8428 13.5660 14.1197
2027-09-15 13.8376 13.5609 14.1144
2027-09-16 13.8729 13.5954 14.1504
2027-09-17 13.8393 13.5626 14.1161
2027-09-18 13.8746 13.5971 14.1521
2027-09-19 13.8424 13.5655 14.1192
2027-09-20 13.8777 13.6001 14.1552
2027-09-21 13.8441 13.5672 14.1210
2027-09-22 13.8794 13.6018 14.1570
2027-09-23 13.8458 13.5689 14.1228
2027-09-24 13.8124 13.5361 14.0886
2027-09-25 13.7789 13.5034 14.0545
2027-09-26 13.7992 13.5232 14.0752
2027-09-27 13.7992 13.5232 14.0752
2027-09-28 13.7820 13.5064 14.0577
2027-09-29 13.7487 13.4737 14.0237
2027-09-30 13.7838 13.5081 14.0594
2027 October
2027-10-01 13.7504 13.4754 14.0254
2027-10-02 13.7436 13.4687 14.0184
2027-10-03 13.7245 13.4500 13.9990
2027-10-04 13.7245 13.4500 13.9990
2027-10-05 13.7595 13.4843 14.0347
2027-10-06 13.7262 13.4517 14.0008
2027-10-07 13.7612 13.4860 14.0365
2027-10-08 13.7928 13.5169 14.0686
2027-10-09 13.7962 13.5203 14.0722
2027-10-10 13.7973 13.5214 14.0733
2027-10-11 13.7924 13.5165 14.0682
2027-10-12 13.7714 13.4959 14.0468
2027-10-13 13.7380 13.4633 14.0128
2027-10-14 13.7731 13.4976 14.0485
2027-10-15 13.7852 13.5095 14.0609
2027-10-16 13.8167 13.5404 14.0931
2027-10-17 13.8156 13.5393 14.0919
2027-10-18 13.8156 13.5393 14.0919
2027-10-19 13.8065 13.5303 14.0826
2027-10-20 13.8417 13.5648 14.1185
2027-10-21 13.8477 13.5708 14.1247
2027-10-22 13.8830 13.6054 14.1607
2027-10-23 13.9029 13.6248 14.1809
2027-10-24 13.8692 13.5919 14.1466
2027-10-25 13.8692 13.5919 14.1466
2027-10-26 13.8872 13.6095 14.1650
2027-10-27 13.8891 13.6113 14.1668
2027-10-28 13.8584 13.5812 14.1355
2027-10-29 13.8248 13.5483 14.1013
2027-10-30 13.8601 13.5829 14.1373
2027-10-31 13.8587 13.5816 14.1359
2027 November
2027-11-01 13.8587 13.5816 14.1359
2027-11-02 13.8349 13.5582 14.1116
2027-11-03 13.8702 13.5928 14.1476