Danish Krone to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current DKK/CRC rate: ▲ 77.1863 (+0,42%)
> Page 5: DKK/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 70.9679 | 69.5486 | 72.3873 |
| 2030-01-02 | 71.1934 | 69.7695 | 72.6173 |
| 2030-01-03 | 71.3934 | 69.9655 | 72.8213 |
| 2030-01-04 | 71.6202 | 70.1878 | 73.0526 |
| 2030-01-05 | 71.6670 | 70.2336 | 73.1003 |
| 2030-01-06 | 71.4346 | 70.0059 | 72.8633 |
| 2030-01-07 | 71.6615 | 70.2283 | 73.0948 |
| 2030-01-08 | 71.5310 | 70.1003 | 72.9616 |
| 2030-01-09 | 71.2990 | 69.8731 | 72.7250 |
| 2030-01-10 | 71.0679 | 69.6465 | 72.4892 |
| 2030-01-11 | 71.2936 | 69.8678 | 72.7195 |
| 2030-01-12 | 71.5201 | 70.0897 | 72.9505 |
| 2030-01-13 | 71.2883 | 69.8625 | 72.7140 |
| 2030-01-14 | 71.5147 | 70.0844 | 72.9450 |
| 2030-01-15 | 71.4575 | 70.0284 | 72.8867 |
| 2030-01-16 | 71.6845 | 70.2509 | 73.1182 |
| 2030-01-17 | 71.9123 | 70.4740 | 73.3505 |
| 2030-01-18 | 71.6791 | 70.2455 | 73.1127 |
| 2030-01-19 | 71.9068 | 70.4687 | 73.3450 |
| 2030-01-20 | 71.7469 | 70.3119 | 73.1818 |
| 2030-01-21 | 71.9748 | 70.5353 | 73.4143 |
| 2030-01-22 | 71.7414 | 70.3066 | 73.1763 |
| 2030-01-23 | 71.9694 | 70.5300 | 73.4087 |
| 2030-01-24 | 71.8110 | 70.3748 | 73.2472 |
| 2030-01-25 | 72.0391 | 70.5983 | 73.4799 |
| 2030-01-26 | 71.9351 | 70.4964 | 73.3738 |
| 2030-01-27 | 71.7081 | 70.2740 | 73.1423 |
| 2030-01-28 | 71.8015 | 70.3655 | 73.2376 |
| 2030-01-29 | 71.6946 | 70.2608 | 73.1285 |
| 2030-01-30 | 71.4622 | 70.0329 | 72.8914 |
| 2030-01-31 | 71.2305 | 69.8059 | 72.6551 |
| 2030 February | |||
| 2030-02-01 | 70.9995 | 69.5796 | 72.4195 |
| 2030-02-02 | 71.2251 | 69.8006 | 72.6496 |
| 2030-02-03 | 70.9942 | 69.5743 | 72.4141 |
| 2030-02-04 | 71.2197 | 69.7953 | 72.6441 |
| 2030-02-05 | 71.4460 | 70.0171 | 72.8749 |
| 2030-02-06 | 71.6730 | 70.2395 | 73.1064 |
| 2030-02-07 | 71.7606 | 70.3254 | 73.1959 |
| 2030-02-08 | 71.7993 | 70.3633 | 73.2352 |
| 2030-02-09 | 72.0274 | 70.5868 | 73.4679 |
| 2030-02-10 | 72.2562 | 70.8111 | 73.7013 |
| 2030-02-11 | 72.0219 | 70.5815 | 73.4623 |
| 2030-02-12 | 71.7884 | 70.3526 | 73.2242 |
| 2030-02-13 | 71.5556 | 70.1245 | 72.9868 |
| 2030-02-14 | 71.7818 | 70.3461 | 73.2174 |
| 2030-02-15 | 71.9022 | 70.4641 | 73.3402 |
| 2030-02-16 | 71.6690 | 70.2356 | 73.1024 |
| 2030-02-17 | 71.4367 | 70.0079 | 72.8654 |
| 2030-02-18 | 71.2917 | 69.8658 | 72.7175 |
| 2030-02-19 | 71.1249 | 69.7024 | 72.5474 |
| 2030-02-20 | 70.9366 | 69.5179 | 72.3553 |
| 2030-02-21 | 70.7066 | 69.2925 | 72.1207 |
| 2030-02-22 | 70.9312 | 69.5126 | 72.3499 |
| 2030-02-23 | 70.7013 | 69.2872 | 72.1153 |
| 2030-02-24 | 70.7282 | 69.3137 | 72.1428 |
| 2030-02-25 | 70.9529 | 69.5339 | 72.3720 |
| 2030-02-26 | 71.1783 | 69.7548 | 72.6019 |
| 2030-02-27 | 70.9475 | 69.5286 | 72.3665 |
| 2030-02-28 | 70.7175 | 69.3032 | 72.1319 |
| 2030 March | |||
| 2030-03-01 | 70.4882 | 69.0785 | 71.8980 |
| 2030-03-02 | 70.7003 | 69.2863 | 72.1143 |
| 2030-03-03 | 70.4711 | 69.0617 | 71.8805 |
| 2030-03-04 | 70.5396 | 69.1288 | 71.9504 |
| 2030-03-05 | 70.3109 | 68.9047 | 71.7171 |
| 2030-03-06 | 70.5343 | 69.1236 | 71.9450 |
| 2030-03-07 | 70.4855 | 69.0758 | 71.8952 |
| 2030-03-08 | 70.4655 | 69.0562 | 71.8748 |
| 2030-03-09 | 70.2370 | 68.8323 | 71.6418 |
| 2030-03-10 | 70.4287 | 69.0201 | 71.8372 |
| 2030-03-11 | 70.6524 | 69.2394 | 72.0654 |
| 2030-03-12 | 70.4233 | 69.0149 | 71.8318 |
| 2030-03-13 | 70.6191 | 69.2067 | 72.0315 |
| 2030-03-14 | 70.8400 | 69.4232 | 72.2568 |
| 2030-03-15 | 71.0650 | 69.6437 | 72.4863 |
| 2030-03-16 | 70.8346 | 69.4179 | 72.2513 |
| 2030-03-17 | 70.6049 | 69.1928 | 72.0170 |
| 2030-03-18 | 70.3760 | 68.9685 | 71.7835 |
| 2030-03-19 | 70.2851 | 68.8794 | 71.6908 |
| 2030-03-20 | 70.0572 | 68.6561 | 71.4584 |
| 2030-03-21 | 69.8301 | 68.4335 | 71.2267 |
| 2030-03-22 | 69.6037 | 68.2116 | 70.9958 |
| 2030-03-23 | 69.3780 | 67.9905 | 70.7656 |
| 2030-03-24 | 69.1531 | 67.7700 | 70.5361 |
| 2030-03-25 | 69.0602 | 67.6790 | 70.4414 |
| 2030-03-26 | 68.9576 | 67.5785 | 70.3368 |
| 2030-03-27 | 68.9445 | 67.5656 | 70.3234 |
| 2030-03-28 | 69.1635 | 67.7802 | 70.5468 |
| 2030-03-29 | 68.9393 | 67.5605 | 70.3181 |
| 2030-03-30 | 69.1583 | 67.7751 | 70.5415 |
| 2030-03-31 | 69.3017 | 67.9156 | 70.6877 |
| 2030 April | |||
| 2030-04-01 | 69.5218 | 68.1314 | 70.9123 |
| 2030-04-02 | 69.6413 | 68.2485 | 71.0341 |
| 2030-04-03 | 69.4155 | 68.0272 | 70.8038 |
| 2030-04-04 | 69.6360 | 68.2433 | 71.0287 |
| 2030-04-05 | 69.8363 | 68.4396 | 71.2331 |
| 2030-04-06 | 69.6099 | 68.2177 | 71.0021 |
| 2030-04-07 | 69.3842 | 67.9965 | 70.7719 |
| 2030-04-08 | 69.1593 | 67.7761 | 70.5425 |
| 2030-04-09 | 68.9350 | 67.5563 | 70.3137 |
| 2030-04-10 | 69.1540 | 67.7710 | 70.5371 |
| 2030-04-11 | 68.9298 | 67.5512 | 70.3084 |
| 2030-04-12 | 69.1131 | 67.7308 | 70.4953 |
| 2030-04-13 | 68.8890 | 67.5112 | 70.2668 |
| 2030-04-14 | 68.6656 | 67.2923 | 70.0389 |
| 2030-04-15 | 68.6478 | 67.2749 | 70.0208 |
| 2030-04-16 | 68.4253 | 67.0568 | 69.7938 |
| 2030-04-17 | 68.6426 | 67.2698 | 70.0155 |
| 2030-04-18 | 68.4201 | 67.0517 | 69.7885 |
| 2030-04-19 | 68.6374 | 67.2647 | 70.0102 |
| 2030-04-20 | 68.4149 | 67.0466 | 69.7832 |
| 2030-04-21 | 68.4319 | 67.0633 | 69.8006 |
| 2030-04-22 | 68.6493 | 67.2763 | 70.0223 |
| 2030-04-23 | 68.8674 | 67.4901 | 70.2448 |
| 2030-04-24 | 68.8915 | 67.5137 | 70.2694 |
| 2030-04-25 | 68.8789 | 67.5013 | 70.2565 |
| 2030-04-26 | 68.6556 | 67.2825 | 70.0287 |
| 2030-04-27 | 68.5056 | 67.1355 | 69.8757 |
| 2030-04-28 | 68.3286 | 66.9620 | 69.6952 |
| 2030-04-29 | 68.1071 | 66.7449 | 69.4692 |
| 2030-04-30 | 67.8863 | 66.5285 | 69.2440 |
| 2030 May | |||
| 2030-05-01 | 67.6662 | 66.3128 | 69.0195 |
| 2030-05-02 | 67.8811 | 66.5235 | 69.2387 |
| 2030-05-03 | 67.6610 | 66.3078 | 69.0143 |
| 2030-05-04 | 67.8760 | 66.5185 | 69.2335 |
| 2030-05-05 | 68.0843 | 66.7226 | 69.4460 |
| 2030-05-06 | 68.3006 | 66.9346 | 69.6666 |
| 2030-05-07 | 68.5176 | 67.1472 | 69.8879 |
| 2030-05-08 | 68.7352 | 67.3605 | 70.1099 |
| 2030-05-09 | 68.7108 | 67.3366 | 70.0850 |
| 2030-05-10 | 68.4880 | 67.1183 | 69.8578 |
| 2030-05-11 | 68.2660 | 66.9007 | 69.6313 |
| 2030-05-12 | 68.0447 | 66.6838 | 69.4055 |
| 2030-05-13 | 67.8240 | 66.4676 | 69.1805 |
| 2030-05-14 | 67.6041 | 66.2521 | 68.9562 |
| 2030-05-15 | 67.8189 | 66.4625 | 69.1753 |
| 2030-05-16 | 68.0344 | 66.6737 | 69.3950 |
| 2030-05-17 | 68.2505 | 66.8855 | 69.6155 |
| 2030-05-18 | 68.2631 | 66.8978 | 69.6283 |
| 2030-05-19 | 68.0418 | 66.6809 | 69.4026 |
| 2030-05-20 | 68.2579 | 66.8928 | 69.6231 |
| 2030-05-21 | 68.2125 | 66.8482 | 69.5767 |
| 2030-05-22 | 68.4292 | 67.0606 | 69.7978 |
| 2030-05-23 | 68.6466 | 67.2736 | 70.0195 |
| 2030-05-24 | 68.4240 | 67.0555 | 69.7925 |
| 2030-05-25 | 68.6414 | 67.2686 | 70.0142 |
| 2030-05-26 | 68.4188 | 67.0505 | 69.7872 |
| 2030-05-27 | 68.6362 | 67.2635 | 70.0089 |
| 2030-05-28 | 68.8542 | 67.4772 | 70.2313 |
| 2030-05-29 | 69.0730 | 67.6915 | 70.4544 |
| 2030-05-30 | 69.1108 | 67.7286 | 70.4930 |
| 2030-05-31 | 68.9982 | 67.6183 | 70.3782 |
| 2030 June | |||
| 2030-06-01 | 68.7745 | 67.3990 | 70.1500 |
| 2030-06-02 | 68.5515 | 67.1805 | 69.9226 |
| 2030-06-03 | 68.7693 | 67.3939 | 70.1447 |
| 2030-06-04 | 68.9878 | 67.6080 | 70.3675 |
| 2030-06-05 | 69.2070 | 67.8228 | 70.5911 |
| 2030-06-06 | 68.9826 | 67.6029 | 70.3622 |
| 2030-06-07 | 68.8034 | 67.4273 | 70.1794 |
| 2030-06-08 | 68.5803 | 67.2087 | 69.9519 |
| 2030-06-09 | 68.7082 | 67.3340 | 70.0823 |
| 2030-06-10 | 68.4854 | 67.1157 | 69.8551 |
| 2030-06-11 | 68.2634 | 66.8981 | 69.6286 |
| 2030-06-12 | 68.4802 | 67.1106 | 69.8498 |
| 2030-06-13 | 68.3752 | 67.0077 | 69.7427 |
| 2030-06-14 | 68.3365 | 66.9698 | 69.7032 |
| 2030-06-15 | 68.1150 | 66.7527 | 69.4772 |
| 2030-06-16 | 68.3313 | 66.9647 | 69.6980 |
| 2030-06-17 | 68.1098 | 66.7476 | 69.4720 |
| 2030-06-18 | 68.3156 | 66.9492 | 69.6819 |
| 2030-06-19 | 68.0941 | 66.7322 | 69.4559 |
| 2030-06-20 | 68.0235 | 66.6631 | 69.3840 |
| 2030-06-21 | 68.2272 | 66.8627 | 69.5918 |
| 2030-06-22 | 68.1868 | 66.8230 | 69.5505 |
| 2030-06-23 | 68.4034 | 67.0353 | 69.7715 |
| 2030-06-24 | 68.6207 | 67.2483 | 69.9931 |
| 2030-06-25 | 68.7275 | 67.3529 | 70.1020 |
| 2030-06-26 | 68.5046 | 67.1346 | 69.8747 |
| 2030-06-27 | 68.7223 | 67.3478 | 70.0967 |
| 2030-06-28 | 68.8309 | 67.4543 | 70.2075 |
| 2030-06-29 | 68.6077 | 67.2356 | 69.9799 |
| 2030-06-30 | 68.8257 | 67.4492 | 70.2022 |
| 2030 July | |||
| 2030-07-01 | 69.0443 | 67.6634 | 70.4252 |
| 2030-07-02 | 68.8205 | 67.4441 | 70.1969 |
| 2030-07-03 | 68.5973 | 67.2254 | 69.9693 |
| 2030-07-04 | 68.5358 | 67.1651 | 69.9065 |
| 2030-07-05 | 68.3136 | 66.9473 | 69.6798 |
| 2030-07-06 | 68.2181 | 66.8537 | 69.5825 |
| 2030-07-07 | 67.9969 | 66.6370 | 69.3569 |
| 2030-07-08 | 67.8426 | 66.4857 | 69.1994 |
| 2030-07-09 | 67.6226 | 66.2702 | 68.9751 |
| 2030-07-10 | 67.8375 | 66.4807 | 69.1942 |
| 2030-07-11 | 67.7725 | 66.4171 | 69.1280 |
| 2030-07-12 | 67.8056 | 66.4495 | 69.1618 |
| 2030-07-13 | 67.9838 | 66.6241 | 69.3435 |
| 2030-07-14 | 67.7960 | 66.4400 | 69.1519 |
| 2030-07-15 | 67.5761 | 66.2246 | 68.9277 |
| 2030-07-16 | 67.3570 | 66.0099 | 68.7042 |
| 2030-07-17 | 67.5710 | 66.2196 | 68.9225 |
| 2030-07-18 | 67.7857 | 66.4300 | 69.1414 |
| 2030-07-19 | 68.0011 | 66.6410 | 69.3611 |
| 2030-07-20 | 67.7806 | 66.4250 | 69.1362 |
| 2030-07-21 | 67.9959 | 66.6360 | 69.3558 |
| 2030-07-22 | 68.2119 | 66.8477 | 69.5762 |
| 2030-07-23 | 68.4286 | 67.0601 | 69.7972 |
| 2030-07-24 | 68.2068 | 66.8426 | 69.5709 |
| 2030-07-25 | 67.9856 | 66.6259 | 69.3453 |
| 2030-07-26 | 67.9946 | 66.6347 | 69.3545 |
| 2030-07-27 | 67.7742 | 66.4187 | 69.1297 |
| 2030-07-28 | 67.5544 | 66.2033 | 68.9055 |
| 2030-07-29 | 67.3354 | 65.9887 | 68.6821 |
| 2030-07-30 | 67.5493 | 66.1983 | 68.9003 |
| 2030-07-31 | 67.3303 | 65.9837 | 68.6769 |
| 2030 August | |||
| 2030-08-01 | 67.1120 | 65.7698 | 68.4542 |
| 2030-08-02 | 66.9975 | 65.6575 | 68.3374 |
| 2030-08-03 | 67.2103 | 65.8661 | 68.5545 |
| 2030-08-04 | 67.1797 | 65.8361 | 68.5233 |
| 2030-08-05 | 67.2345 | 65.8898 | 68.5792 |
| 2030-08-06 | 67.4481 | 66.0991 | 68.7971 |
| 2030-08-07 | 67.2294 | 65.8848 | 68.5740 |
| 2030-08-08 | 67.0114 | 65.6712 | 68.3517 |
| 2030-08-09 | 67.2232 | 65.8787 | 68.5677 |
| 2030-08-10 | 67.0052 | 65.6651 | 68.3454 |
| 2030-08-11 | 66.7880 | 65.4522 | 68.1238 |
| 2030-08-12 | 66.8118 | 65.4756 | 68.1480 |
| 2030-08-13 | 66.9359 | 65.5971 | 68.2746 |
| 2030-08-14 | 67.1485 | 65.8055 | 68.4915 |
| 2030-08-15 | 67.0508 | 65.7098 | 68.3918 |
| 2030-08-16 | 66.8334 | 65.4968 | 68.1701 |
| 2030-08-17 | 66.7339 | 65.3992 | 68.0686 |
| 2030-08-18 | 66.9062 | 65.5681 | 68.2444 |
| 2030-08-19 | 67.1188 | 65.7764 | 68.4612 |
| 2030-08-20 | 67.2635 | 65.9182 | 68.6088 |
| 2030-08-21 | 67.4772 | 66.1276 | 68.8267 |
| 2030-08-22 | 67.3437 | 65.9968 | 68.6906 |
| 2030-08-23 | 67.1254 | 65.7829 | 68.4679 |
| 2030-08-24 | 67.3386 | 65.9918 | 68.6854 |
| 2030-08-25 | 67.2689 | 65.9235 | 68.6142 |
| 2030-08-26 | 67.3557 | 66.0086 | 68.7028 |
| 2030-08-27 | 67.5697 | 66.2183 | 68.9211 |
| 2030-08-28 | 67.3506 | 66.0036 | 68.6976 |
| 2030-08-29 | 67.5646 | 66.2133 | 68.9159 |
| 2030-08-30 | 67.3455 | 65.9986 | 68.6924 |
| 2030-08-31 | 67.1272 | 65.7846 | 68.4697 |
| 2030 September | |||
| 2030-09-01 | 67.2948 | 65.9489 | 68.6407 |
| 2030-09-02 | 67.3338 | 65.9872 | 68.6805 |
| 2030-09-03 | 67.1155 | 65.7732 | 68.4578 |
| 2030-09-04 | 67.3287 | 65.9822 | 68.6753 |
| 2030-09-05 | 67.5426 | 66.1918 | 68.8935 |
| 2030-09-06 | 67.7572 | 66.4021 | 69.1124 |
| 2030-09-07 | 67.8058 | 66.4497 | 69.1619 |
| 2030-09-08 | 67.5859 | 66.2342 | 68.9377 |
| 2030-09-09 | 67.3949 | 66.0470 | 68.7428 |
| 2030-09-10 | 67.1764 | 65.8329 | 68.5199 |
| 2030-09-11 | 67.2877 | 65.9420 | 68.6335 |
| 2030-09-12 | 67.2218 | 65.8774 | 68.5662 |
| 2030-09-13 | 67.4168 | 66.0685 | 68.7651 |
| 2030-09-14 | 67.4553 | 66.1062 | 68.8044 |
| 2030-09-15 | 67.4635 | 66.1143 | 68.8128 |
| 2030-09-16 | 67.6779 | 66.3243 | 69.0314 |
| 2030-09-17 | 67.8929 | 66.5350 | 69.2507 |
| 2030-09-18 | 67.8313 | 66.4747 | 69.1880 |
| 2030-09-19 | 67.8310 | 66.4744 | 69.1876 |
| 2030-09-20 | 68.0465 | 66.6855 | 69.4074 |
| 2030-09-21 | 68.0831 | 66.7214 | 69.4447 |
| 2030-09-22 | 67.9557 | 66.5966 | 69.3148 |
| 2030-09-23 | 68.1716 | 66.8082 | 69.5350 |
| 2030-09-24 | 67.9506 | 66.5916 | 69.3096 |
| 2030-09-25 | 67.7303 | 66.3757 | 69.0849 |
| 2030-09-26 | 67.5107 | 66.1605 | 68.8609 |
| 2030-09-27 | 67.3223 | 65.9759 | 68.6688 |
| 2030-09-28 | 67.1040 | 65.7619 | 68.4461 |
| 2030-09-29 | 67.1722 | 65.8287 | 68.5156 |
| 2030-09-30 | 66.9544 | 65.6153 | 68.2935 |
| 2030 October | |||
| 2030-10-01 | 66.9147 | 65.5764 | 68.2530 |
| 2030-10-02 | 66.7792 | 65.4436 | 68.1148 |
| 2030-10-03 | 66.9792 | 65.6396 | 68.3187 |
| 2030-10-04 | 66.9025 | 65.5645 | 68.2406 |
| 2030-10-05 | 66.8831 | 65.5455 | 68.2208 |
| 2030-10-06 | 66.6663 | 65.3330 | 67.9996 |
| 2030-10-07 | 66.8537 | 65.5167 | 68.1908 |
| 2030-10-08 | 66.7597 | 65.4245 | 68.0949 |
| 2030-10-09 | 66.9718 | 65.6323 | 68.3112 |
| 2030-10-10 | 66.7546 | 65.4195 | 68.0897 |
| 2030-10-11 | 66.8425 | 65.5056 | 68.1793 |
| 2030-10-12 | 67.0548 | 65.7137 | 68.3959 |
| 2030-10-13 | 66.8374 | 65.5007 | 68.1742 |
| 2030-10-14 | 66.9141 | 65.5758 | 68.2524 |
| 2030-10-15 | 66.8660 | 65.5286 | 68.2033 |
| 2030-10-16 | 66.9630 | 65.6237 | 68.3023 |
| 2030-10-17 | 67.1757 | 65.8322 | 68.5193 |
| 2030-10-18 | 67.2190 | 65.8746 | 68.5634 |
| 2030-10-19 | 67.4325 | 66.0839 | 68.7812 |
| 2030-10-20 | 67.5261 | 66.1756 | 68.8767 |
| 2030-10-21 | 67.7122 | 66.3579 | 69.0664 |
| 2030-10-22 | 67.9273 | 66.5687 | 69.2858 |
| 2030-10-23 | 67.7723 | 66.4168 | 69.1277 |
| 2030-10-24 | 67.7834 | 66.4277 | 69.1390 |
| 2030-10-25 | 67.7432 | 66.3883 | 69.0981 |
| 2030-10-26 | 67.9584 | 66.5993 | 69.3176 |
| 2030-10-27 | 67.7381 | 66.3833 | 69.0928 |
| 2030-10-28 | 67.9533 | 66.5942 | 69.3123 |
| 2030-10-29 | 68.1692 | 66.8058 | 69.5325 |
| 2030-10-30 | 68.2900 | 66.9242 | 69.6558 |
| 2030-10-31 | 68.1351 | 66.7724 | 69.4978 |
| 2030 November | |||
| 2030-11-01 | 67.9142 | 66.5559 | 69.2724 |
| 2030-11-02 | 68.0779 | 66.7163 | 69.4394 |