Danish Krone to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current DKK/CRC rate: ▲ 77.1863 (+0,42%)
> Page 5: DKK/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 70.9117 | 69.4935 | 72.3300 |
| 2030-01-02 | 70.6799 | 69.2663 | 72.0935 |
| 2030-01-03 | 70.8727 | 69.4553 | 72.2902 |
| 2030-01-04 | 71.0993 | 69.6773 | 72.5213 |
| 2030-01-05 | 70.8669 | 69.4495 | 72.2842 |
| 2030-01-06 | 71.0639 | 69.6426 | 72.4852 |
| 2030-01-07 | 71.2861 | 69.8604 | 72.7118 |
| 2030-01-08 | 71.5144 | 70.0841 | 72.9447 |
| 2030-01-09 | 71.2806 | 69.8550 | 72.7062 |
| 2030-01-10 | 71.0476 | 69.6266 | 72.4685 |
| 2030-01-11 | 70.8153 | 69.3990 | 72.2316 |
| 2030-01-12 | 70.7238 | 69.3094 | 72.1383 |
| 2030-01-13 | 70.4926 | 69.0828 | 71.9025 |
| 2030-01-14 | 70.2621 | 68.8569 | 71.6674 |
| 2030-01-15 | 70.0324 | 68.6318 | 71.4331 |
| 2030-01-16 | 69.8034 | 68.4074 | 71.1995 |
| 2030-01-17 | 69.5752 | 68.1837 | 70.9667 |
| 2030-01-18 | 69.4818 | 68.0922 | 70.8714 |
| 2030-01-19 | 69.3786 | 67.9910 | 70.7662 |
| 2030-01-20 | 69.3654 | 67.9781 | 70.7527 |
| 2030-01-21 | 69.5875 | 68.1958 | 70.9793 |
| 2030-01-22 | 69.3600 | 67.9728 | 70.7472 |
| 2030-01-23 | 69.5822 | 68.1905 | 70.9738 |
| 2030-01-24 | 69.7265 | 68.3319 | 71.1210 |
| 2030-01-25 | 69.9498 | 68.5508 | 71.3488 |
| 2030-01-26 | 70.0700 | 68.6686 | 71.4714 |
| 2030-01-27 | 69.8409 | 68.4441 | 71.2377 |
| 2030-01-28 | 70.0646 | 68.6633 | 71.4659 |
| 2030-01-29 | 70.2661 | 68.8608 | 71.6715 |
| 2030-01-30 | 70.0364 | 68.6357 | 71.4371 |
| 2030-01-31 | 69.8074 | 68.4113 | 71.2036 |
| 2030 February | |||
| 2030-02-01 | 69.5792 | 68.1876 | 70.9708 |
| 2030-02-02 | 69.3517 | 67.9647 | 70.7387 |
| 2030-02-03 | 69.5739 | 68.1824 | 70.9653 |
| 2030-02-04 | 69.3464 | 67.9595 | 70.7333 |
| 2030-02-05 | 69.5307 | 68.1401 | 70.9214 |
| 2030-02-06 | 69.3034 | 67.9173 | 70.6895 |
| 2030-02-07 | 69.0768 | 67.6953 | 70.4584 |
| 2030-02-08 | 69.0589 | 67.6777 | 70.4401 |
| 2030-02-09 | 68.8331 | 67.4565 | 70.2098 |
| 2030-02-10 | 69.0536 | 67.6725 | 70.4347 |
| 2030-02-11 | 68.8278 | 67.4513 | 70.2044 |
| 2030-02-12 | 69.0483 | 67.6673 | 70.4293 |
| 2030-02-13 | 68.8225 | 67.4461 | 70.1990 |
| 2030-02-14 | 68.8397 | 67.4629 | 70.2165 |
| 2030-02-15 | 69.0602 | 67.6790 | 70.4414 |
| 2030-02-16 | 69.2814 | 67.8957 | 70.6670 |
| 2030-02-17 | 69.3056 | 67.9195 | 70.6917 |
| 2030-02-18 | 69.2929 | 67.9071 | 70.6788 |
| 2030-02-19 | 69.0664 | 67.6850 | 70.4477 |
| 2030-02-20 | 68.9155 | 67.5372 | 70.2938 |
| 2030-02-21 | 68.7374 | 67.3627 | 70.1122 |
| 2030-02-22 | 68.5127 | 67.1425 | 69.8830 |
| 2030-02-23 | 68.2887 | 66.9229 | 69.6545 |
| 2030-02-24 | 68.0654 | 66.7041 | 69.4268 |
| 2030-02-25 | 68.2835 | 66.9178 | 69.6491 |
| 2030-02-26 | 68.0602 | 66.6990 | 69.4214 |
| 2030-02-27 | 68.2782 | 66.9127 | 69.6438 |
| 2030-02-28 | 68.4877 | 67.1180 | 69.8575 |
| 2030 March | |||
| 2030-03-01 | 68.7071 | 67.3330 | 70.0813 |
| 2030-03-02 | 68.9272 | 67.5486 | 70.3057 |
| 2030-03-03 | 69.1480 | 67.7650 | 70.5309 |
| 2030-03-04 | 69.1234 | 67.7409 | 70.5059 |
| 2030-03-05 | 68.8974 | 67.5195 | 70.2753 |
| 2030-03-06 | 68.6721 | 67.2987 | 70.0456 |
| 2030-03-07 | 68.4476 | 67.0787 | 69.8166 |
| 2030-03-08 | 68.2238 | 66.8594 | 69.5883 |
| 2030-03-09 | 68.0008 | 66.6408 | 69.3608 |
| 2030-03-10 | 68.2186 | 66.8542 | 69.5830 |
| 2030-03-11 | 68.4371 | 67.0684 | 69.8058 |
| 2030-03-12 | 68.6563 | 67.2832 | 70.0294 |
| 2030-03-13 | 68.6690 | 67.2956 | 70.0423 |
| 2030-03-14 | 68.4444 | 67.0756 | 69.8133 |
| 2030-03-15 | 68.6637 | 67.2904 | 70.0370 |
| 2030-03-16 | 68.6180 | 67.2456 | 69.9903 |
| 2030-03-17 | 68.8378 | 67.4610 | 70.2145 |
| 2030-03-18 | 69.0582 | 67.6771 | 70.4394 |
| 2030-03-19 | 68.8325 | 67.4558 | 70.2091 |
| 2030-03-20 | 69.0529 | 67.6719 | 70.4340 |
| 2030-03-21 | 68.8272 | 67.4506 | 70.2037 |
| 2030-03-22 | 69.0476 | 67.6667 | 70.4286 |
| 2030-03-23 | 69.2688 | 67.8834 | 70.6542 |
| 2030-03-24 | 69.4907 | 68.1009 | 70.8805 |
| 2030-03-25 | 69.5287 | 68.1381 | 70.9193 |
| 2030-03-26 | 69.4155 | 68.0271 | 70.8038 |
| 2030-03-27 | 69.1885 | 67.8047 | 70.5723 |
| 2030-03-28 | 68.9623 | 67.5830 | 70.3415 |
| 2030-03-29 | 69.1832 | 67.7995 | 70.5668 |
| 2030-03-30 | 69.4048 | 68.0167 | 70.7929 |
| 2030-03-31 | 69.6271 | 68.2345 | 71.0196 |
| 2030 April | |||
| 2030-04-01 | 69.3994 | 68.0115 | 70.7874 |
| 2030-04-02 | 69.2192 | 67.8348 | 70.6035 |
| 2030-04-03 | 68.9928 | 67.6130 | 70.3727 |
| 2030-04-04 | 69.1215 | 67.7391 | 70.5039 |
| 2030-04-05 | 68.8955 | 67.5176 | 70.2734 |
| 2030-04-06 | 68.6703 | 67.2969 | 70.0437 |
| 2030-04-07 | 68.8902 | 67.5124 | 70.2680 |
| 2030-04-08 | 68.7846 | 67.4089 | 70.1603 |
| 2030-04-09 | 68.7456 | 67.3707 | 70.1206 |
| 2030-04-10 | 68.5209 | 67.1505 | 69.8913 |
| 2030-04-11 | 68.7404 | 67.3656 | 70.1152 |
| 2030-04-12 | 68.5156 | 67.1453 | 69.8859 |
| 2030-04-13 | 68.7226 | 67.3482 | 70.0971 |
| 2030-04-14 | 68.4979 | 67.1280 | 69.8679 |
| 2030-04-15 | 68.4270 | 67.0584 | 69.7955 |
| 2030-04-16 | 68.6319 | 67.2592 | 70.0045 |
| 2030-04-17 | 68.5912 | 67.2193 | 69.9630 |
| 2030-04-18 | 68.8109 | 67.4347 | 70.1871 |
| 2030-04-19 | 69.0313 | 67.6506 | 70.4119 |
| 2030-04-20 | 69.1387 | 67.7559 | 70.5215 |
| 2030-04-21 | 68.9126 | 67.5344 | 70.2909 |
| 2030-04-22 | 69.1334 | 67.7507 | 70.5160 |
| 2030-04-23 | 69.2426 | 67.8578 | 70.6275 |
| 2030-04-24 | 69.0162 | 67.6359 | 70.3966 |
| 2030-04-25 | 69.2373 | 67.8526 | 70.6220 |
| 2030-04-26 | 69.4591 | 68.0699 | 70.8483 |
| 2030-04-27 | 69.2320 | 67.8473 | 70.6166 |
| 2030-04-28 | 69.0056 | 67.6255 | 70.3857 |
| 2030-04-29 | 68.9437 | 67.5648 | 70.3226 |
| 2030-04-30 | 68.7183 | 67.3439 | 70.0926 |
| 2030 May | |||
| 2030-05-01 | 68.6223 | 67.2498 | 69.9947 |
| 2030-05-02 | 68.3979 | 67.0300 | 69.7659 |
| 2030-05-03 | 68.2427 | 66.8778 | 69.6075 |
| 2030-05-04 | 68.0196 | 66.6592 | 69.3799 |
| 2030-05-05 | 68.2374 | 66.8727 | 69.6022 |
| 2030-05-06 | 68.1721 | 66.8087 | 69.5355 |
| 2030-05-07 | 68.2054 | 66.8413 | 69.5695 |
| 2030-05-08 | 68.3846 | 67.0169 | 69.7523 |
| 2030-05-09 | 68.1957 | 66.8318 | 69.5596 |
| 2030-05-10 | 67.9727 | 66.6133 | 69.3322 |
| 2030-05-11 | 67.7505 | 66.3955 | 69.1055 |
| 2030-05-12 | 67.9675 | 66.6081 | 69.3268 |
| 2030-05-13 | 68.1852 | 66.8215 | 69.5489 |
| 2030-05-14 | 68.4036 | 67.0355 | 69.7717 |
| 2030-05-15 | 68.1799 | 66.8163 | 69.5435 |
| 2030-05-16 | 68.3983 | 67.0304 | 69.7663 |
| 2030-05-17 | 68.6174 | 67.2451 | 69.9898 |
| 2030-05-18 | 68.8372 | 67.4605 | 70.2139 |
| 2030-05-19 | 68.6121 | 67.2399 | 69.9844 |
| 2030-05-20 | 68.3878 | 67.0201 | 69.7556 |
| 2030-05-21 | 68.3969 | 67.0289 | 69.7648 |
| 2030-05-22 | 68.1732 | 66.8098 | 69.5367 |
| 2030-05-23 | 67.9504 | 66.5913 | 69.3094 |
| 2030-05-24 | 67.7282 | 66.3736 | 69.0828 |
| 2030-05-25 | 67.9451 | 66.5862 | 69.3040 |
| 2030-05-26 | 67.7230 | 66.3685 | 69.0774 |
| 2030-05-27 | 67.5016 | 66.1515 | 68.8516 |
| 2030-05-28 | 67.3864 | 66.0386 | 68.7341 |
| 2030-05-29 | 67.6022 | 66.2502 | 68.9542 |
| 2030-05-30 | 67.5714 | 66.2200 | 68.9229 |
| 2030-05-31 | 67.6265 | 66.2740 | 68.9791 |
| 2030 June | |||
| 2030-06-01 | 67.8431 | 66.4863 | 69.2000 |
| 2030-06-02 | 67.6213 | 66.2689 | 68.9738 |
| 2030-06-03 | 67.4003 | 66.0522 | 68.7483 |
| 2030-06-04 | 67.6132 | 66.2610 | 68.9655 |
| 2030-06-05 | 67.3922 | 66.0443 | 68.7400 |
| 2030-06-06 | 67.1718 | 65.8284 | 68.5153 |
| 2030-06-07 | 67.1958 | 65.8519 | 68.5397 |
| 2030-06-08 | 67.3206 | 65.9741 | 68.6670 |
| 2030-06-09 | 67.5362 | 66.1855 | 68.8869 |
| 2030-06-10 | 67.4379 | 66.0892 | 68.7867 |
| 2030-06-11 | 67.2174 | 65.8731 | 68.5618 |
| 2030-06-12 | 67.1174 | 65.7750 | 68.4597 |
| 2030-06-13 | 67.2907 | 65.9449 | 68.6365 |
| 2030-06-14 | 67.5062 | 66.1561 | 68.8563 |
| 2030-06-15 | 67.6517 | 66.2987 | 69.0048 |
| 2030-06-16 | 67.8684 | 66.5111 | 69.2258 |
| 2030-06-17 | 67.7342 | 66.3795 | 69.0889 |
| 2030-06-18 | 67.5127 | 66.1625 | 68.8630 |
| 2030-06-19 | 67.7290 | 66.3744 | 69.0836 |
| 2030-06-20 | 67.6588 | 66.3057 | 69.0120 |
| 2030-06-21 | 67.7462 | 66.3913 | 69.1011 |
| 2030-06-22 | 67.9632 | 66.6039 | 69.3224 |
| 2030-06-23 | 67.7410 | 66.3861 | 69.0958 |
| 2030-06-24 | 67.9579 | 66.5988 | 69.3171 |
| 2030-06-25 | 67.7358 | 66.3810 | 69.0905 |
| 2030-06-26 | 67.5143 | 66.1640 | 68.8646 |
| 2030-06-27 | 67.6829 | 66.3292 | 69.0366 |
| 2030-06-28 | 67.7222 | 66.3677 | 69.0766 |
| 2030-06-29 | 67.5008 | 66.1507 | 68.8508 |
| 2030-06-30 | 67.7170 | 66.3626 | 69.0713 |
| 2030 July | |||
| 2030-07-01 | 67.9339 | 66.5752 | 69.2925 |
| 2030-07-02 | 68.1515 | 66.7884 | 69.5145 |
| 2030-07-03 | 68.2003 | 66.8363 | 69.5643 |
| 2030-07-04 | 67.9773 | 66.6178 | 69.3369 |
| 2030-07-05 | 67.7852 | 66.4295 | 69.1409 |
| 2030-07-06 | 67.5636 | 66.2123 | 68.9148 |
| 2030-07-07 | 67.6755 | 66.3220 | 69.0290 |
| 2030-07-08 | 67.6092 | 66.2570 | 68.9614 |
| 2030-07-09 | 67.8053 | 66.4492 | 69.1614 |
| 2030-07-10 | 67.8441 | 66.4872 | 69.2010 |
| 2030-07-11 | 67.8524 | 66.4953 | 69.2094 |
| 2030-07-12 | 68.0697 | 66.7083 | 69.4311 |
| 2030-07-13 | 68.2877 | 66.9220 | 69.6535 |
| 2030-07-14 | 68.2258 | 66.8613 | 69.5904 |
| 2030-07-15 | 68.2255 | 66.8610 | 69.5900 |
| 2030-07-16 | 68.4440 | 67.0751 | 69.8129 |
| 2030-07-17 | 68.4808 | 67.1112 | 69.8504 |
| 2030-07-18 | 68.3527 | 66.9857 | 69.7198 |
| 2030-07-19 | 68.5717 | 67.2002 | 69.9431 |
| 2030-07-20 | 68.3475 | 66.9805 | 69.7144 |
| 2030-07-21 | 68.1240 | 66.7615 | 69.4865 |
| 2030-07-22 | 67.9013 | 66.5433 | 69.2593 |
| 2030-07-23 | 67.7118 | 66.3576 | 69.0661 |
| 2030-07-24 | 67.4904 | 66.1406 | 68.8403 |
| 2030-07-25 | 67.5590 | 66.2078 | 68.9102 |
| 2030-07-26 | 67.3381 | 65.9913 | 68.6849 |
| 2030-07-27 | 67.2981 | 65.9522 | 68.6441 |
| 2030-07-28 | 67.1619 | 65.8186 | 68.5051 |
| 2030-07-29 | 67.3630 | 66.0158 | 68.7103 |
| 2030-07-30 | 67.2859 | 65.9402 | 68.6316 |
| 2030-07-31 | 67.2664 | 65.9211 | 68.6118 |
| 2030 August | |||
| 2030-08-01 | 67.0465 | 65.7056 | 68.3874 |
| 2030-08-02 | 67.2350 | 65.8903 | 68.5797 |
| 2030-08-03 | 67.1404 | 65.7976 | 68.4832 |
| 2030-08-04 | 67.3555 | 66.0084 | 68.7026 |
| 2030-08-05 | 67.1353 | 65.7926 | 68.4780 |
| 2030-08-06 | 67.2236 | 65.8792 | 68.5681 |
| 2030-08-07 | 67.4389 | 66.0902 | 68.7877 |
| 2030-08-08 | 67.2185 | 65.8741 | 68.5628 |
| 2030-08-09 | 67.2956 | 65.9497 | 68.6415 |
| 2030-08-10 | 67.2472 | 65.9022 | 68.5921 |
| 2030-08-11 | 67.3448 | 65.9979 | 68.6917 |
| 2030-08-12 | 67.5605 | 66.2093 | 68.9117 |
| 2030-08-13 | 67.6039 | 66.2519 | 68.9560 |
| 2030-08-14 | 67.8205 | 66.4641 | 69.1769 |
| 2030-08-15 | 67.9146 | 66.5564 | 69.2729 |
| 2030-08-16 | 68.1017 | 66.7397 | 69.4638 |
| 2030-08-17 | 68.3199 | 66.9535 | 69.6863 |
| 2030-08-18 | 68.1640 | 66.8007 | 69.5272 |
| 2030-08-19 | 68.1751 | 66.8116 | 69.5386 |
| 2030-08-20 | 68.1347 | 66.7720 | 69.4974 |
| 2030-08-21 | 68.3530 | 66.9859 | 69.7200 |
| 2030-08-22 | 68.1295 | 66.7669 | 69.4921 |
| 2030-08-23 | 68.3477 | 66.9808 | 69.7147 |
| 2030-08-24 | 68.5666 | 67.1953 | 69.9380 |
| 2030-08-25 | 68.6881 | 67.3144 | 70.0619 |
| 2030-08-26 | 68.5323 | 67.1617 | 69.9030 |
| 2030-08-27 | 68.3083 | 66.9421 | 69.6744 |
| 2030-08-28 | 68.4729 | 67.1035 | 69.8424 |
| 2030-08-29 | 68.4720 | 67.1025 | 69.8414 |
| 2030-08-30 | 68.4269 | 67.0584 | 69.7955 |
| 2030-08-31 | 68.4349 | 67.0662 | 69.8036 |
| 2030 September | |||
| 2030-09-01 | 68.5500 | 67.1790 | 69.9210 |
| 2030-09-02 | 68.7696 | 67.3942 | 70.1449 |
| 2030-09-03 | 68.9898 | 67.6100 | 70.3696 |
| 2030-09-04 | 68.9736 | 67.5942 | 70.3531 |
| 2030-09-05 | 69.1945 | 67.8107 | 70.5784 |
| 2030-09-06 | 69.3979 | 68.0099 | 70.7858 |
| 2030-09-07 | 69.1710 | 67.7876 | 70.5544 |
| 2030-09-08 | 69.0124 | 67.6321 | 70.3926 |
| 2030-09-09 | 68.7868 | 67.4110 | 70.1625 |
| 2030-09-10 | 68.7223 | 67.3479 | 70.0968 |
| 2030-09-11 | 68.4977 | 67.1277 | 69.8676 |
| 2030-09-12 | 68.2737 | 66.9082 | 69.6392 |
| 2030-09-13 | 68.0505 | 66.6895 | 69.4115 |
| 2030-09-14 | 68.2685 | 66.9031 | 69.6338 |
| 2030-09-15 | 68.4871 | 67.1174 | 69.8569 |
| 2030-09-16 | 68.2632 | 66.8979 | 69.6285 |
| 2030-09-17 | 68.4819 | 67.1122 | 69.8515 |
| 2030-09-18 | 68.7012 | 67.3272 | 70.0752 |
| 2030-09-19 | 68.6384 | 67.2656 | 70.0111 |
| 2030-09-20 | 68.4140 | 67.0457 | 69.7822 |
| 2030-09-21 | 68.2302 | 66.8656 | 69.5948 |
| 2030-09-22 | 68.1976 | 66.8336 | 69.5615 |
| 2030-09-23 | 68.1364 | 66.7736 | 69.4991 |
| 2030-09-24 | 67.9548 | 66.5957 | 69.3139 |
| 2030-09-25 | 67.9274 | 66.5688 | 69.2859 |
| 2030-09-26 | 67.7053 | 66.3512 | 69.0594 |
| 2030-09-27 | 67.4839 | 66.1343 | 68.8336 |
| 2030-09-28 | 67.4121 | 66.0638 | 68.7603 |
| 2030-09-29 | 67.4222 | 66.0738 | 68.7707 |
| 2030-09-30 | 67.4150 | 66.0667 | 68.7633 |
| 2030 October | |||
| 2030-10-01 | 67.1946 | 65.8507 | 68.5385 |
| 2030-10-02 | 67.3714 | 66.0240 | 68.7189 |
| 2030-10-03 | 67.5529 | 66.2019 | 68.9040 |
| 2030-10-04 | 67.4330 | 66.0843 | 68.7816 |
| 2030-10-05 | 67.6490 | 66.2960 | 69.0020 |
| 2030-10-06 | 67.4278 | 66.0792 | 68.7764 |
| 2030-10-07 | 67.5191 | 66.1687 | 68.8695 |
| 2030-10-08 | 67.4992 | 66.1492 | 68.8492 |
| 2030-10-09 | 67.7154 | 66.3611 | 69.0697 |
| 2030-10-10 | 67.6479 | 66.2949 | 69.0009 |
| 2030-10-11 | 67.4293 | 66.0807 | 68.7779 |
| 2030-10-12 | 67.2088 | 65.8646 | 68.5530 |
| 2030-10-13 | 66.9891 | 65.6493 | 68.3289 |
| 2030-10-14 | 66.8622 | 65.5250 | 68.1994 |
| 2030-10-15 | 66.6436 | 65.3107 | 67.9765 |
| 2030-10-16 | 66.7481 | 65.4131 | 68.0831 |
| 2030-10-17 | 66.9619 | 65.6227 | 68.3011 |
| 2030-10-18 | 66.9021 | 65.5640 | 68.2401 |
| 2030-10-19 | 66.7072 | 65.3731 | 68.0414 |
| 2030-10-20 | 66.4895 | 65.1597 | 67.8193 |
| 2030-10-21 | 66.2721 | 64.9467 | 67.5975 |
| 2030-10-22 | 66.4212 | 65.0927 | 67.7496 |
| 2030-10-23 | 66.6223 | 65.2898 | 67.9547 |
| 2030-10-24 | 66.8357 | 65.4990 | 68.1724 |
| 2030-10-25 | 66.6450 | 65.3121 | 67.9779 |
| 2030-10-26 | 66.8133 | 65.4770 | 68.1496 |
| 2030-10-27 | 67.0273 | 65.6868 | 68.3678 |
| 2030-10-28 | 66.9441 | 65.6052 | 68.2829 |
| 2030-10-29 | 66.7252 | 65.3907 | 68.0597 |
| 2030-10-30 | 66.6657 | 65.3324 | 67.9990 |
| 2030-10-31 | 66.6500 | 65.3170 | 67.9830 |
| 2030 November | |||
| 2030-11-01 | 66.4321 | 65.1034 | 67.7607 |
| 2030-11-02 | 66.2149 | 64.8906 | 67.5392 |