> Page 6: DKK/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14.8634 14.5661 15.1607
2031-01-02 14.8442 14.5473 15.1411
2031-01-03 14.8632 14.5659 15.1604
2031-01-04 14.8478 14.5508 15.1447
2031-01-05 14.8463 14.5494 15.1433
2031-01-06 14.8368 14.5401 15.1336
2031-01-07 14.8531 14.5560 15.1501
2031-01-08 14.8486 14.5517 15.1456
2031-01-09 14.8530 14.5559 15.1501
2031-01-10 14.8539 14.5568 15.1510
2031-01-11 14.8731 14.5756 15.1705
2031-01-12 14.8538 14.5568 15.1509
2031-01-13 14.8378 14.5410 15.1345
2031-01-14 14.8462 14.5493 15.1431
2031-01-15 14.8405 14.5437 15.1373
2031-01-16 14.8376 14.5409 15.1344
2031-01-17 14.8568 14.5596 15.1539
2031-01-18 14.8607 14.5635 15.1579
2031-01-19 14.8630 14.5657 15.1603
2031-01-20 14.8581 14.5610 15.1553
2031-01-21 14.8590 14.5618 15.1561
2031-01-22 14.8764 14.5788 15.1739
2031-01-23 14.8572 14.5600 15.1543
2031-01-24 14.8681 14.5707 15.1655
2031-01-25 14.8800 14.5824 15.1776
2031-01-26 14.8607 14.5635 15.1580
2031-01-27 14.8535 14.5565 15.1506
2031-01-28 14.8623 14.5651 15.1596
2031-01-29 14.8754 14.5779 15.1729
2031-01-30 14.8736 14.5761 15.1711
2031-01-31 14.8808 14.5832 15.1784
2031 February
2031-02-01 14.8690 14.5716 15.1664
2031-02-02 14.8606 14.5634 15.1579
2031-02-03 14.8798 14.5822 15.1774
2031-02-04 14.8737 14.5763 15.1712
2031-02-05 14.8822 14.5846 15.1798
2031-02-06 14.8666 14.5693 15.1639
2031-02-07 14.8606 14.5634 15.1578
2031-02-08 14.8661 14.5687 15.1634
2031-02-09 14.8469 14.5499 15.1438
2031-02-10 14.8660 14.5687 15.1634
2031-02-11 14.8694 14.5720 15.1668
2031-02-12 14.8791 14.5815 15.1766
2031-02-13 14.8599 14.5627 15.1571
2031-02-14 14.8790 14.5815 15.1766
2031-02-15 14.8834 14.5857 15.1810
2031-02-16 14.8917 14.5939 15.1895
2031-02-17 14.8757 14.5782 15.1732
2031-02-18 14.8774 14.5798 15.1749
2031-02-19 14.8769 14.5793 15.1744
2031-02-20 14.8683 14.5709 15.1657
2031-02-21 14.8752 14.5777 15.1727
2031-02-22 14.8897 14.5920 15.1875
2031-02-23 14.8808 14.5832 15.1784
2031-02-24 14.8616 14.5643 15.1588
2031-02-25 14.8781 14.5805 15.1756
2031-02-26 14.8692 14.5718 15.1666
2031-02-27 14.8717 14.5743 15.1691
2031-02-28 14.8909 14.5931 15.1887
2031 March
2031-03-01 14.8717 14.5742 15.1691
2031-03-02 14.8848 14.5871 15.1825
2031-03-03 14.8942 14.5963 15.1921
2031-03-04 14.8775 14.5800 15.1751
2031-03-05 14.8968 14.5988 15.1947
2031-03-06 14.8775 14.5800 15.1751
2031-03-07 14.8649 14.5676 15.1622
2031-03-08 14.8755 14.5780 15.1730
2031-03-09 14.8688 14.5714 15.1662
2031-03-10 14.8685 14.5711 15.1659
2031-03-11 14.8810 14.5834 15.1786
2031-03-12 14.8801 14.5825 15.1777
2031-03-13 14.8756 14.5781 15.1731
2031-03-14 14.8722 14.5748 15.1697
2031-03-15 14.8746 14.5771 15.1721
2031-03-16 14.8766 14.5791 15.1741
2031-03-17 14.8832 14.5856 15.1809
2031-03-18 14.8698 14.5724 15.1672
2031-03-19 14.8700 14.5726 15.1674
2031-03-20 14.8789 14.5814 15.1765
2031-03-21 14.8778 14.5802 15.1753
2031-03-22 14.8645 14.5672 15.1618
2031-03-23 14.8659 14.5685 15.1632
2031-03-24 14.8712 14.5738 15.1686
2031-03-25 14.8796 14.5820 15.1772
2031-03-26 14.8723 14.5749 15.1698
2031-03-27 14.8791 14.5815 15.1767
2031-03-28 14.8826 14.5850 15.1803
2031-03-29 14.8860 14.5883 15.1837
2031-03-30 14.8750 14.5775 15.1725
2031-03-31 14.8639 14.5666 15.1612
2031 April
2031-04-01 14.8655 14.5682 15.1628
2031-04-02 14.8801 14.5825 15.1777
2031-04-03 14.8794 14.5818 15.1770
2031-04-04 14.8772 14.5796 15.1747
2031-04-05 14.8756 14.5781 15.1731
2031-04-06 14.8774 14.5799 15.1750
2031-04-07 14.8684 14.5710 15.1658
2031-04-08 14.8654 14.5681 15.1627
2031-04-09 14.8780 14.5805 15.1756
2031-04-10 14.8682 14.5709 15.1656
2031-04-11 14.8704 14.5730 15.1678
2031-04-12 14.8686 14.5712 15.1659
2031-04-13 14.8690 14.5716 15.1664
2031-04-14 14.8739 14.5764 15.1713
2031-04-15 14.8708 14.5734 15.1682
2031-04-16 14.8665 14.5692 15.1639
2031-04-17 14.8726 14.5752 15.1701
2031-04-18 14.8799 14.5823 15.1775
2031-04-19 14.8745 14.5770 15.1720
2031-04-20 14.8703 14.5729 15.1677
2031-04-21 14.8689 14.5715 15.1663
2031-04-22 14.8712 14.5738 15.1687
2031-04-23 14.8638 14.5665 15.1610
2031-04-24 14.8756 14.5781 15.1731
2031-04-25 14.8754 14.5779 15.1729
2031-04-26 14.8741 14.5766 15.1716
2031-04-27 14.8811 14.5835 15.1788
2031-04-28 14.8737 14.5762 15.1712
2031-04-29 14.8770 14.5795 15.1745
2031-04-30 14.8708 14.5734 15.1682
2031 May
2031-05-01 14.8802 14.5826 15.1778
2031-05-02 14.8763 14.5788 15.1738
2031-05-03 14.8780 14.5804 15.1755
2031-05-04 14.8748 14.5773 15.1723
2031-05-05 14.8706 14.5731 15.1680
2031-05-06 14.8728 14.5753 15.1702
2031-05-07 14.8723 14.5748 15.1697
2031-05-08 14.8774 14.5799 15.1750
2031-05-09 14.8749 14.5774 15.1724
2031-05-10 14.8627 14.5655 15.1600
2031-05-11 14.8784 14.5808 15.1759
2031-05-12 14.8754 14.5779 15.1729
2031-05-13 14.8725 14.5750 15.1699
2031-05-14 14.8808 14.5832 15.1784
2031-05-15 14.8805 14.5829 15.1781
2031-05-16 14.8777 14.5801 15.1752
2031-05-17 14.8710 14.5736 15.1684
2031-05-18 14.8769 14.5793 15.1744
2031-05-19 14.8665 14.5692 15.1638
2031-05-20 14.8809 14.5833 15.1785
2031-05-21 14.8826 14.5850 15.1803
2031-05-22 14.8774 14.5799 15.1750
2031-05-23 14.8833 14.5856 15.1810
2031-05-24 14.8779 14.5803 15.1755
2031-05-25 14.8700 14.5726 15.1674
2031-05-26 14.8742 14.5767 15.1717
2031-05-27 14.8671 14.5698 15.1644
2031-05-28 14.8620 14.5648 15.1592
2031-05-29 14.8538 14.5567 15.1509
2031-05-30 14.8709 14.5734 15.1683
2031-05-31 14.8679 14.5705 15.1652
2031 June
2031-06-01 14.8624 14.5651 15.1596
2031-06-02 14.8645 14.5672 15.1618
2031-06-03 14.8609 14.5637 15.1582
2031-06-04 14.8801 14.5825 15.1777
2031-06-05 14.8609 14.5637 15.1581
2031-06-06 14.8661 14.5688 15.1635
2031-06-07 14.8685 14.5711 15.1658
2031-06-08 14.8571 14.5600 15.1543
2031-06-09 14.8732 14.5758 15.1707
2031-06-10 14.8725 14.5751 15.1700
2031-06-11 14.8708 14.5734 15.1682
2031-06-12 14.8633 14.5660 15.1605
2031-06-13 14.8609 14.5637 15.1581
2031-06-14 14.8720 14.5746 15.1694
2031-06-15 14.8666 14.5693 15.1640
2031-06-16 14.8747 14.5772 15.1722
2031-06-17 14.8636 14.5663 15.1609
2031-06-18 14.8611 14.5639 15.1583
2031-06-19 14.8735 14.5761 15.1710
2031-06-20 14.8927 14.5949 15.1906
2031-06-21 14.8735 14.5760 15.1710
2031-06-22 14.8832 14.5855 15.1808
2031-06-23 14.8639 14.5667 15.1612
2031-06-24 14.8831 14.5855 15.1808
2031-06-25 14.8731 14.5757 15.1706
2031-06-26 14.8736 14.5761 15.1711
2031-06-27 14.8682 14.5708 15.1655
2031-06-28 14.8732 14.5757 15.1707
2031-06-29 14.8751 14.5776 15.1726
2031-06-30 14.8683 14.5709 15.1656
2031 July
2031-07-01 14.8726 14.5751 15.1701
2031-07-02 14.8918 14.5940 15.1896
2031-07-03 14.9104 14.6122 15.2086
2031-07-04 14.9104 14.6122 15.2086
2031-07-05 14.8912 14.5933 15.1890
2031-07-06 14.9060 14.6079 15.2042
2031-07-07 14.8868 14.5890 15.1845
2031-07-08 14.9060 14.6079 15.2041
2031-07-09 14.9006 14.6026 15.1986
2031-07-10 14.9021 14.6041 15.2001
2031-07-11 14.8963 14.5983 15.1942
2031-07-12 14.9001 14.6021 15.1981
2031-07-13 14.8966 14.5986 15.1945
2031-07-14 14.9158 14.6175 15.2141
2031-07-15 14.8965 14.5986 15.1945
2031-07-16 14.9114 14.6131 15.2096
2031-07-17 14.9284 14.6298 15.2269
2031-07-18 14.9091 14.6109 15.2073
2031-07-19 14.9091 14.6109 15.2073
2031-07-20 14.9283 14.6298 15.2269
2031-07-21 14.9090 14.6109 15.2072
2031-07-22 14.9206 14.6222 15.2190
2031-07-23 14.9014 14.6033 15.1994
2031-07-24 14.9206 14.6222 15.2190
2031-07-25 14.9013 14.6033 15.1994
2031-07-26 14.8821 14.5845 15.1797
2031-07-27 14.9013 14.6033 15.1993
2031-07-28 14.8911 14.5933 15.1889
2031-07-29 14.9103 14.6121 15.2085
2031-07-30 14.8911 14.5932 15.1889
2031-07-31 14.8718 14.5744 15.1693
2031 August
2031-08-01 14.8910 14.5932 15.1889
2031-08-02 14.8860 14.5882 15.1837
2031-08-03 14.8813 14.5837 15.1789
2031-08-04 14.8728 14.5753 15.1702
2031-08-05 14.8888 14.5910 15.1866
2031-08-06 14.8762 14.5787 15.1737
2031-08-07 14.8787 14.5812 15.1763
2031-08-08 14.8595 14.5623 15.1567
2031-08-09 14.8697 14.5723 15.1671
2031-08-10 14.8855 14.5878 15.1832
2031-08-11 14.9047 14.6066 15.2028
2031-08-12 14.8969 14.5990 15.1948
2031-08-13 14.9046 14.6065 15.2027
2031-08-14 14.8854 14.5877 15.1831
2031-08-15 14.8818 14.5842 15.1794
2031-08-16 14.8790 14.5814 15.1766
2031-08-17 14.8982 14.6002 15.1962
2031-08-18 14.8972 14.5993 15.1952
2031-08-19 14.9165 14.6181 15.2148
2031-08-20 14.8972 14.5993 15.1952
2031-08-21 14.8980 14.6001 15.1960
2031-08-22 14.9164 14.6181 15.2147
2031-08-23 14.8971 14.5992 15.1951
2031-08-24 14.9152 14.6169 15.2135
2031-08-25 14.9345 14.6358 15.2332
2031-08-26 14.9537 14.6547 15.2528
2031-08-27 14.9537 14.6547 15.2528
2031-08-28 14.9344 14.6357 15.2331
2031-08-29 14.9334 14.6347 15.2321
2031-08-30 14.9527 14.6536 15.2517
2031-08-31 14.9334 14.6347 15.2320
2031 September
2031-09-01 14.9527 14.6536 15.2517
2031-09-02 14.9333 14.6347 15.2320
2031-09-03 14.9333 14.6347 15.2320
2031-09-04 14.9141 14.6158 15.2123
2031-09-05 14.9316 14.6329 15.2302
2031-09-06 14.9339 14.6352 15.2326
2031-09-07 14.9311 14.6325 15.2298
2031-09-08 14.9194 14.6210 15.2178
2031-09-09 14.9008 14.6028 15.1989
2031-09-10 14.8816 14.5840 15.1792
2031-09-11 14.9008 14.6028 15.1988
2031-09-12 14.8919 14.5941 15.1898
2031-09-13 14.8977 14.5997 15.1957
2031-09-14 14.9031 14.6050 15.2011
2031-09-15 14.8838 14.5862 15.1815
2031-09-16 14.9031 14.6050 15.2011
2031-09-17 14.8838 14.5861 15.1815
2031-09-18 14.9030 14.6050 15.2011
2031-09-19 14.9141 14.6158 15.2124
2031-09-20 14.9011 14.6030 15.1991
2031-09-21 14.9203 14.6219 15.2187
2031-09-22 14.9010 14.6030 15.1990
2031-09-23 14.8818 14.5841 15.1794
2031-09-24 14.8818 14.5841 15.1794
2031-09-25 14.8875 14.5898 15.1853
2031-09-26 14.9068 14.6086 15.2049
2031-09-27 14.8967 14.5987 15.1946
2031-09-28 14.9159 14.6176 15.2142
2031-09-29 14.9244 14.6259 15.2228
2031-09-30 14.9051 14.6070 15.2032
2031 October
2031-10-01 14.9243 14.6258 15.2228
2031-10-02 14.9108 14.6125 15.2090
2031-10-03 14.9300 14.6314 15.2286
2031-10-04 14.9107 14.6125 15.2089
2031-10-05 14.8950 14.5971 15.1929
2031-10-06 14.9130 14.6147 15.2112
2031-10-07 14.9322 14.6336 15.2308
2031-10-08 14.9129 14.6147 15.2112
2031-10-09 14.9322 14.6335 15.2308
2031-10-10 14.9129 14.6146 15.2111
2031-10-11 14.9321 14.6335 15.2308
2031-10-12 14.9129 14.6146 15.2111
2031-10-13 14.9321 14.6335 15.2308
2031-10-14 14.9128 14.6146 15.2111
2031-10-15 14.9321 14.6334 15.2307
2031-10-16 14.9321 14.6334 15.2307
2031-10-17 14.9128 14.6145 15.2110
2031-10-18 14.9106 14.6124 15.2088
2031-10-19 14.9015 14.6035 15.1995
2031-10-20 14.9066 14.6085 15.2047
2031-10-21 14.8992 14.6012 15.1972
2031-10-22 14.9184 14.6200 15.2168
2031-10-23 14.9184 14.6200 15.2168
2031-10-24 14.9377 14.6389 15.2364
2031-10-25 14.9570 14.6578 15.2561
2031-10-26 14.9376 14.6389 15.2364
2031-10-27 14.9184 14.6200 15.2167
2031-10-28 14.8991 14.6011 15.1971
2031-10-29 14.9183 14.6200 15.2167
2031-10-30 14.9183 14.6200 15.2167
2031-10-31 14.8991 14.6011 15.1970
2031 November
2031-11-01 14.9183 14.6199 15.2167
2031-11-02 14.9375 14.6388 15.2363