> Page 6: DKK/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14.8774 14.5798 15.1749
2031-01-02 14.8867 14.5890 15.1844
2031-01-03 14.9059 14.6078 15.2040
2031-01-04 14.8867 14.5889 15.1844
2031-01-05 14.9057 14.6076 15.2038
2031-01-06 14.8902 14.5924 15.1880
2031-01-07 14.8888 14.5910 15.1866
2031-01-08 14.8793 14.5817 15.1769
2031-01-09 14.8956 14.5976 15.1935
2031-01-10 14.8911 14.5933 15.1889
2031-01-11 14.8955 14.5976 15.1934
2031-01-12 14.8964 14.5984 15.1943
2031-01-13 14.9156 14.6173 15.2139
2031-01-14 14.8963 14.5984 15.1943
2031-01-15 14.8802 14.5826 15.1778
2031-01-16 14.8887 14.5909 15.1865
2031-01-17 14.8830 14.5853 15.1806
2031-01-18 14.8801 14.5825 15.1777
2031-01-19 14.8993 14.6013 15.1973
2031-01-20 14.9032 14.6052 15.2013
2031-01-21 14.9055 14.6074 15.2036
2031-01-22 14.9007 14.6026 15.1987
2031-01-23 14.9015 14.6034 15.1995
2031-01-24 14.9189 14.6206 15.2173
2031-01-25 14.8997 14.6017 15.1977
2031-01-26 14.9106 14.6124 15.2089
2031-01-27 14.9226 14.6241 15.2210
2031-01-28 14.9033 14.6052 15.2014
2031-01-29 14.8961 14.5981 15.1940
2031-01-30 14.9049 14.6068 15.2030
2031-01-31 14.9180 14.6196 15.2163
2031 February
2031-02-01 14.9162 14.6179 15.2145
2031-02-02 14.9234 14.6249 15.2219
2031-02-03 14.9116 14.6133 15.2098
2031-02-04 14.9032 14.6051 15.2013
2031-02-05 14.9224 14.6240 15.2209
2031-02-06 14.9163 14.6180 15.2146
2031-02-07 14.9248 14.6263 15.2233
2031-02-08 14.9092 14.6110 15.2074
2031-02-09 14.9031 14.6051 15.2012
2031-02-10 14.9086 14.6105 15.2068
2031-02-11 14.8894 14.5916 15.1872
2031-02-12 14.9086 14.6104 15.2068
2031-02-13 14.9120 14.6137 15.2102
2031-02-14 14.9217 14.6233 15.2201
2031-02-15 14.9024 14.6044 15.2005
2031-02-16 14.9217 14.6232 15.2201
2031-02-17 14.9260 14.6275 15.2245
2031-02-18 14.9344 14.6357 15.2331
2031-02-19 14.9183 14.6200 15.2167
2031-02-20 14.9200 14.6216 15.2184
2031-02-21 14.9195 14.6211 15.2179
2031-02-22 14.9109 14.6127 15.2091
2031-02-23 14.9178 14.6195 15.2162
2031-02-24 14.9324 14.6338 15.2311
2031-02-25 14.9234 14.6249 15.2219
2031-02-26 14.9041 14.6061 15.2022
2031-02-27 14.9207 14.6223 15.2191
2031-02-28 14.9118 14.6136 15.2100
2031 March
2031-03-01 14.9143 14.6160 15.2126
2031-03-02 14.9336 14.6349 15.2323
2031-03-03 14.9143 14.6160 15.2126
2031-03-04 14.9275 14.6289 15.2260
2031-03-05 14.9369 14.6382 15.2357
2031-03-06 14.9202 14.6218 15.2186
2031-03-07 14.9395 14.6407 15.2382
2031-03-08 14.9202 14.6218 15.2186
2031-03-09 14.9075 14.6094 15.2057
2031-03-10 14.9182 14.6198 15.2165
2031-03-11 14.9114 14.6132 15.2097
2031-03-12 14.9111 14.6129 15.2093
2031-03-13 14.9237 14.6252 15.2221
2031-03-14 14.9227 14.6243 15.2212
2031-03-15 14.9182 14.6199 15.2166
2031-03-16 14.9149 14.6166 15.2132
2031-03-17 14.9172 14.6189 15.2156
2031-03-18 14.9193 14.6209 15.2176
2031-03-19 14.9259 14.6274 15.2244
2031-03-20 14.9125 14.6142 15.2107
2031-03-21 14.9126 14.6144 15.2109
2031-03-22 14.9216 14.6232 15.2200
2031-03-23 14.9204 14.6220 15.2188
2031-03-24 14.9071 14.6090 15.2052
2031-03-25 14.9085 14.6103 15.2066
2031-03-26 14.9139 14.6156 15.2121
2031-03-27 14.9223 14.6238 15.2207
2031-03-28 14.9150 14.6167 15.2133
2031-03-29 14.9218 14.6233 15.2202
2031-03-30 14.9253 14.6268 15.2238
2031-03-31 14.9287 14.6301 15.2273
2031 April
2031-04-01 14.9177 14.6193 15.2160
2031-04-02 14.9065 14.6084 15.2047
2031-04-03 14.9081 14.6100 15.2063
2031-04-04 14.9227 14.6243 15.2212
2031-04-05 14.9221 14.6236 15.2205
2031-04-06 14.9198 14.6215 15.2182
2031-04-07 14.9182 14.6199 15.2166
2031-04-08 14.9201 14.6217 15.2185
2031-04-09 14.9110 14.6128 15.2093
2031-04-10 14.9081 14.6099 15.2062
2031-04-11 14.9207 14.6223 15.2191
2031-04-12 14.9109 14.6127 15.2091
2031-04-13 14.9130 14.6148 15.2113
2031-04-14 14.9112 14.6130 15.2094
2031-04-15 14.9116 14.6134 15.2098
2031-04-16 14.9165 14.6182 15.2148
2031-04-17 14.9135 14.6152 15.2117
2031-04-18 14.9092 14.6110 15.2073
2031-04-19 14.9153 14.6170 15.2136
2031-04-20 14.9225 14.6241 15.2210
2031-04-21 14.9171 14.6188 15.2155
2031-04-22 14.9129 14.6147 15.2112
2031-04-23 14.9115 14.6133 15.2098
2031-04-24 14.9139 14.6156 15.2122
2031-04-25 14.9064 14.6083 15.2045
2031-04-26 14.9182 14.6199 15.2166
2031-04-27 14.9181 14.6197 15.2164
2031-04-28 14.9168 14.6184 15.2151
2031-04-29 14.9238 14.6253 15.2223
2031-04-30 14.9163 14.6180 15.2147
2031 May
2031-05-01 14.9197 14.6213 15.2180
2031-05-02 14.9134 14.6152 15.2117
2031-05-03 14.9229 14.6244 15.2213
2031-05-04 14.9190 14.6206 15.2174
2031-05-05 14.9206 14.6222 15.2191
2031-05-06 14.9175 14.6191 15.2158
2031-05-07 14.9132 14.6149 15.2115
2031-05-08 14.9154 14.6171 15.2137
2031-05-09 14.9149 14.6166 15.2132
2031-05-10 14.9201 14.6217 15.2185
2031-05-11 14.9176 14.6192 15.2159
2031-05-12 14.9053 14.6072 15.2034
2031-05-13 14.9210 14.6226 15.2195
2031-05-14 14.9180 14.6197 15.2164
2031-05-15 14.9151 14.6168 15.2134
2031-05-16 14.9235 14.6250 15.2220
2031-05-17 14.9232 14.6247 15.2216
2031-05-18 14.9203 14.6219 15.2187
2031-05-19 14.9136 14.6154 15.2119
2031-05-20 14.9195 14.6211 15.2179
2031-05-21 14.9091 14.6109 15.2073
2031-05-22 14.9235 14.6251 15.2220
2031-05-23 14.9253 14.6268 15.2238
2031-05-24 14.9201 14.6217 15.2185
2031-05-25 14.9260 14.6274 15.2245
2031-05-26 14.9206 14.6222 15.2190
2031-05-27 14.9127 14.6144 15.2109
2031-05-28 14.9169 14.6185 15.2152
2031-05-29 14.9097 14.6115 15.2079
2031-05-30 14.9046 14.6065 15.2027
2031-05-31 14.8964 14.5984 15.1943
2031 June
2031-06-01 14.9135 14.6152 15.2118
2031-06-02 14.9105 14.6123 15.2087
2031-06-03 14.9050 14.6069 15.2031
2031-06-04 14.9071 14.6090 15.2052
2031-06-05 14.9036 14.6055 15.2016
2031-06-06 14.9228 14.6243 15.2213
2031-06-07 14.9035 14.6055 15.2016
2031-06-08 14.9088 14.6106 15.2070
2031-06-09 14.9111 14.6129 15.2093
2031-06-10 14.8997 14.6017 15.1977
2031-06-11 14.9159 14.6176 15.2142
2031-06-12 14.9152 14.6169 15.2135
2031-06-13 14.9135 14.6152 15.2117
2031-06-14 14.9059 14.6078 15.2040
2031-06-15 14.9035 14.6054 15.2016
2031-06-16 14.9147 14.6164 15.2130
2031-06-17 14.9093 14.6111 15.2075
2031-06-18 14.9173 14.6190 15.2157
2031-06-19 14.9062 14.6081 15.2044
2031-06-20 14.9037 14.6056 15.2018
2031-06-21 14.9162 14.6179 15.2145
2031-06-22 14.9355 14.6368 15.2342
2031-06-23 14.9162 14.6179 15.2145
2031-06-24 14.9259 14.6274 15.2244
2031-06-25 14.9066 14.6085 15.2047
2031-06-26 14.9259 14.6273 15.2244
2031-06-27 14.9158 14.6175 15.2141
2031-06-28 14.9163 14.6179 15.2146
2031-06-29 14.9109 14.6126 15.2091
2031-06-30 14.9159 14.6176 15.2142
2031 July
2031-07-01 14.9178 14.6195 15.2162
2031-07-02 14.9109 14.6127 15.2091
2031-07-03 14.9153 14.6170 15.2136
2031-07-04 14.9345 14.6359 15.2332
2031-07-05 14.9532 14.6541 15.2523
2031-07-06 14.9532 14.6541 15.2523
2031-07-07 14.9339 14.6352 15.2326
2031-07-08 14.9488 14.6498 15.2478
2031-07-09 14.9295 14.6309 15.2281
2031-07-10 14.9488 14.6498 15.2478
2031-07-11 14.9434 14.6445 15.2423
2031-07-12 14.9449 14.6460 15.2438
2031-07-13 14.9391 14.6403 15.2378
2031-07-14 14.9429 14.6441 15.2418
2031-07-15 14.9394 14.6406 15.2381
2031-07-16 14.9586 14.6595 15.2578
2031-07-17 14.9393 14.6406 15.2381
2031-07-18 14.9542 14.6551 15.2533
2031-07-19 14.9712 14.6718 15.2707
2031-07-20 14.9519 14.6529 15.2510
2031-07-21 14.9519 14.6529 15.2510
2031-07-22 14.9712 14.6718 15.2706
2031-07-23 14.9519 14.6529 15.2509
2031-07-24 14.9635 14.6642 15.2628
2031-07-25 14.9442 14.6453 15.2431
2031-07-26 14.9635 14.6642 15.2628
2031-07-27 14.9442 14.6453 15.2431
2031-07-28 14.9249 14.6264 15.2234
2031-07-29 14.9442 14.6453 15.2430
2031-07-30 14.9339 14.6353 15.2326
2031-07-31 14.9532 14.6542 15.2523
2031 August
2031-08-01 14.9339 14.6352 15.2326
2031-08-02 14.9146 14.6163 15.2129
2031-08-03 14.9339 14.6352 15.2326
2031-08-04 14.9288 14.6302 15.2274
2031-08-05 14.9242 14.6257 15.2226
2031-08-06 14.9156 14.6173 15.2139
2031-08-07 14.9317 14.6330 15.2303
2031-08-08 14.9190 14.6206 15.2174
2031-08-09 14.9216 14.6231 15.2200
2031-08-10 14.9023 14.6042 15.2003
2031-08-11 14.9125 14.6143 15.2108
2031-08-12 14.9284 14.6298 15.2269
2031-08-13 14.9476 14.6487 15.2466
2031-08-14 14.9398 14.6410 15.2386
2031-08-15 14.9475 14.6486 15.2465
2031-08-16 14.9282 14.6297 15.2268
2031-08-17 14.9246 14.6261 15.2231
2031-08-18 14.9218 14.6234 15.2203
2031-08-19 14.9411 14.6423 15.2399
2031-08-20 14.9401 14.6413 15.2389
2031-08-21 14.9594 14.6602 15.2586
2031-08-22 14.9401 14.6413 15.2389
2031-08-23 14.9409 14.6421 15.2398
2031-08-24 14.9594 14.6602 15.2585
2031-08-25 14.9400 14.6412 15.2388
2031-08-26 14.9582 14.6590 15.2574
2031-08-27 14.9775 14.6780 15.2771
2031-08-28 14.9968 14.6969 15.2968
2031-08-29 14.9968 14.6969 15.2968
2031-08-30 14.9775 14.6779 15.2770
2031-08-31 14.9765 14.6769 15.2760
2031 September
2031-09-01 14.9958 14.6959 15.2957
2031-09-02 14.9764 14.6769 15.2760
2031-09-03 14.9958 14.6959 15.2957
2031-09-04 14.9764 14.6769 15.2759
2031-09-05 14.9764 14.6769 15.2759
2031-09-06 14.9571 14.6579 15.2562
2031-09-07 14.9746 14.6751 15.2741
2031-09-08 14.9770 14.6775 15.2765
2031-09-09 14.9742 14.6747 15.2737
2031-09-10 14.9625 14.6632 15.2617
2031-09-11 14.9438 14.6449 15.2427
2031-09-12 14.9245 14.6260 15.2230
2031-09-13 14.9438 14.6449 15.2427
2031-09-14 14.9349 14.6362 15.2336
2031-09-15 14.9407 14.6419 15.2395
2031-09-16 14.9461 14.6472 15.2450
2031-09-17 14.9268 14.6283 15.2253
2031-09-18 14.9461 14.6472 15.2450
2031-09-19 14.9268 14.6282 15.2253
2031-09-20 14.9461 14.6471 15.2450
2031-09-21 14.9572 14.6580 15.2563
2031-09-22 14.9441 14.6452 15.2430
2031-09-23 14.9634 14.6641 15.2626
2031-09-24 14.9441 14.6452 15.2429
2031-09-25 14.9248 14.6263 15.2233
2031-09-26 14.9248 14.6263 15.2233
2031-09-27 14.9305 14.6319 15.2292
2031-09-28 14.9498 14.6508 15.2488
2031-09-29 14.9397 14.6409 15.2385
2031-09-30 14.9590 14.6598 15.2582
2031 October
2031-10-01 14.9675 14.6681 15.2668
2031-10-02 14.9482 14.6492 15.2471
2031-10-03 14.9675 14.6681 15.2668
2031-10-04 14.9539 14.6548 15.2529
2031-10-05 14.9732 14.6737 15.2726
2031-10-06 14.9538 14.6548 15.2529
2031-10-07 14.9381 14.6393 15.2368
2031-10-08 14.9561 14.6570 15.2552
2031-10-09 14.9754 14.6759 15.2749
2031-10-10 14.9561 14.6569 15.2552
2031-10-11 14.9754 14.6759 15.2749
2031-10-12 14.9560 14.6569 15.2552
2031-10-13 14.9754 14.6758 15.2749
2031-10-14 14.9560 14.6569 15.2551
2031-10-15 14.9753 14.6758 15.2748
2031-10-16 14.9560 14.6569 15.2551
2031-10-17 14.9753 14.6758 15.2748
2031-10-18 14.9753 14.6758 15.2748
2031-10-19 14.9560 14.6569 15.2551
2031-10-20 14.9537 14.6547 15.2528
2031-10-21 14.9447 14.6458 15.2436
2031-10-22 14.9498 14.6508 15.2488
2031-10-23 14.9423 14.6435 15.2412
2031-10-24 14.9616 14.6624 15.2609
2031-10-25 14.9616 14.6624 15.2609
2031-10-26 14.9810 14.6813 15.2806
2031-10-27 15.0003 14.7003 15.3003
2031-10-28 14.9809 14.6813 15.2806
2031-10-29 14.9616 14.6624 15.2608
2031-10-30 14.9423 14.6434 15.2411
2031-10-31 14.9616 14.6623 15.2608
2031 November
2031-11-01 14.9616 14.6623 15.2608
2031-11-02 14.9423 14.6434 15.2411