> Page 3: DKK/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 31.1309 30.5082 31.7535
2028-01-02 31.1763 30.5528 31.7999
2028-01-03 31.0106 30.3904 31.6308
2028-01-04 31.2381 30.6133 31.8629
2028-01-05 31.0620 30.4408 31.6833
2028-01-06 31.1547 30.5316 31.7778
2028-01-07 30.9406 30.3218 31.5594
2028-01-08 31.1438 30.5210 31.7667
2028-01-09 31.0987 30.4767 31.7206
2028-01-10 31.2242 30.5997 31.8487
2028-01-11 31.2389 30.6141 31.8637
2028-01-12 31.2647 30.6394 31.8900
2028-01-13 31.3418 30.7150 31.9686
2028-01-14 31.5090 30.8788 32.1392
2028-01-15 31.3940 30.7661 32.0219
2028-01-16 31.4932 30.8634 32.1231
2028-01-17 31.4783 30.8488 32.1079
2028-01-18 31.3969 30.7689 32.0248
2028-01-19 31.4327 30.8040 32.0613
2028-01-20 31.4149 30.7866 32.0432
2028-01-21 31.2345 30.6098 31.8592
2028-01-22 31.4636 30.8344 32.0929
2028-01-23 31.3833 30.7557 32.0110
2028-01-24 31.2942 30.6683 31.9201
2028-01-25 31.3808 30.7532 32.0084
2028-01-26 31.3461 30.7191 31.9730
2028-01-27 31.4395 30.8108 32.0683
2028-01-28 31.4339 30.8053 32.0626
2028-01-29 31.4838 30.8541 32.1135
2028-01-30 31.5251 30.8946 32.1556
2028-01-31 31.3085 30.6823 31.9347
2028 February
2028-02-01 31.5382 30.9074 32.1689
2028-02-02 31.5781 30.9466 32.2097
2028-02-03 31.6972 31.0632 32.3311
2028-02-04 31.4794 30.8498 32.1089
2028-02-05 31.7103 31.0761 32.3445
2028-02-06 31.7281 31.0935 32.3627
2028-02-07 31.8317 31.1950 32.4683
2028-02-08 31.7640 31.1287 32.3993
2028-02-09 31.6175 30.9852 32.2499
2028-02-10 31.7717 31.1362 32.4071
2028-02-11 31.5533 30.9222 32.1844
2028-02-12 31.6891 31.0553 32.3229
2028-02-13 31.7396 31.1048 32.3744
2028-02-14 31.7360 31.1012 32.3707
2028-02-15 31.7362 31.1015 32.3709
2028-02-16 31.5709 30.9395 32.2023
2028-02-17 31.8025 31.1665 32.4386
2028-02-18 32.0198 31.3794 32.6602
2028-02-19 32.0381 31.3973 32.6788
2028-02-20 31.8179 31.1815 32.4542
2028-02-21 32.0132 31.3729 32.6534
2028-02-22 32.1143 31.4720 32.7566
2028-02-23 32.2108 31.5666 32.8551
2028-02-24 32.3046 31.6585 32.9507
2028-02-25 32.2709 31.6255 32.9163
2028-02-26 32.1641 31.5209 32.8074
2028-02-27 32.3840 31.7363 33.0316
2028-02-28 32.1614 31.5182 32.8046
2028-02-29 32.3974 31.7494 33.0453
2028 March
2028-03-01 32.3267 31.6802 32.9732
2028-03-02 32.2569 31.6118 32.9021
2028-03-03 32.2754 31.6299 32.9209
2028-03-04 32.2730 31.6276 32.9185
2028-03-05 32.2487 31.6037 32.8936
2028-03-06 32.2338 31.5892 32.8785
2028-03-07 32.4703 31.8209 33.1197
2028-03-08 32.7085 32.0544 33.3627
2028-03-09 32.9485 32.2895 33.6075
2028-03-10 33.1063 32.4441 33.7684
2028-03-11 33.3491 32.6822 34.0161
2028-03-12 33.5938 32.9219 34.2657
2028-03-13 33.8403 33.1635 34.5171
2028-03-14 34.0885 33.4068 34.7703
2028-03-15 33.8543 33.1772 34.5314
2028-03-16 34.0213 33.3408 34.7017
2028-03-17 34.2709 33.5854 34.9563
2028-03-18 34.2167 33.5323 34.9010
2028-03-19 33.9815 33.3019 34.6611
2028-03-20 34.2308 33.5462 34.9154
2028-03-21 34.2459 33.5610 34.9308
2028-03-22 34.3968 33.7089 35.0848
2028-03-23 34.4891 33.7994 35.1789
2028-03-24 34.4043 33.7162 35.0924
2028-03-25 34.6567 33.9636 35.3498
2028-03-26 34.9110 34.2127 35.6092
2028-03-27 34.6710 33.9776 35.3645
2028-03-28 34.4328 33.7441 35.1214
2028-03-29 34.6854 33.9917 35.3791
2028-03-30 34.9398 34.2410 35.6386
2028-03-31 34.8186 34.1223 35.5150
2028 April
2028-04-01 34.9152 34.2169 35.6135
2028-04-02 35.0479 34.3469 35.7488
2028-04-03 35.3050 34.5989 36.0111
2028-04-04 35.0624 34.3611 35.7636
2028-04-05 35.2448 34.5399 35.9497
2028-04-06 35.1442 34.4413 35.8471
2028-04-07 35.4020 34.6940 36.1101
2028-04-08 35.4020 34.6940 36.1101
2028-04-09 35.1587 34.4555 35.8619
2028-04-10 35.0787 34.3772 35.7803
2028-04-11 35.2923 34.5864 35.9981
2028-04-12 35.2220 34.5176 35.9264
2028-04-13 35.2089 34.5047 35.9131
2028-04-14 35.2146 34.5103 35.9188
2028-04-15 35.0569 34.3557 35.7580
2028-04-16 35.3141 34.6078 36.0204
2028-04-17 35.3016 34.5956 36.0076
2028-04-18 35.1753 34.4717 35.8788
2028-04-19 34.9335 34.2348 35.6322
2028-04-20 34.9687 34.2693 35.6681
2028-04-21 35.0254 34.3249 35.7259
2028-04-22 34.7847 34.0890 35.4804
2028-04-23 34.7847 34.0890 35.4804
2028-04-24 34.5456 33.8547 35.2365
2028-04-25 34.7914 34.0956 35.4873
2028-04-26 34.7811 34.0855 35.4767
2028-04-27 35.0363 34.3356 35.7370
2028-04-28 34.7955 34.0996 35.4914
2028-04-29 35.0344 34.3337 35.7351
2028-04-30 34.7936 34.0977 35.4895
2028 May
2028-05-01 34.6894 33.9956 35.3832
2028-05-02 34.9439 34.2450 35.6428
2028-05-03 34.7037 34.0097 35.3978
2028-05-04 34.4652 33.7759 35.1545
2028-05-05 34.4499 33.7609 35.1389
2028-05-06 34.6086 33.9165 35.3008
2028-05-07 34.8625 34.1653 35.5598
2028-05-08 35.1183 34.4159 35.8207
2028-05-09 35.3760 34.6684 36.0835
2028-05-10 35.1328 34.4302 35.8355
2028-05-11 35.0335 34.3328 35.7342
2028-05-12 35.0010 34.3010 35.7010
2028-05-13 34.7604 34.0652 35.4556
2028-05-14 35.0155 34.3152 35.7158
2028-05-15 35.0520 34.3510 35.7530
2028-05-16 35.3092 34.6030 36.0153
2028-05-17 35.0665 34.3652 35.7678
2028-05-18 35.3238 34.6173 36.0302
2028-05-19 35.0810 34.3794 35.7826
2028-05-20 35.3384 34.6316 36.0451
2028-05-21 35.4533 34.7443 36.1624
2028-05-22 35.2097 34.5055 35.9139
2028-05-23 35.4680 34.7586 36.1774
2028-05-24 35.2242 34.5198 35.9287
2028-05-25 34.9822 34.2825 35.6818
2028-05-26 34.9829 34.2832 35.6826
2028-05-27 35.2396 34.5348 35.9443
2028-05-28 34.9974 34.2974 35.6973
2028-05-29 35.2541 34.5490 35.9592
2028-05-30 35.0118 34.3116 35.7121
2028-05-31 34.8470 34.1501 35.5439
2028 June
2028-06-01 34.8470 34.1501 35.5439
2028-06-02 35.1026 34.4006 35.8047
2028-06-03 34.8614 34.1642 35.5586
2028-06-04 35.1172 34.4148 35.8195
2028-06-05 35.3748 34.6673 36.0823
2028-06-06 35.1317 34.4291 35.8343
2028-06-07 35.3894 34.6816 36.0972
2028-06-08 35.3894 34.6816 36.0972
2028-06-09 35.3319 34.6253 36.0386
2028-06-10 35.0891 34.3873 35.7909
2028-06-11 35.3465 34.6396 36.0535
2028-06-12 35.4855 34.7758 36.1952
2028-06-13 35.4327 34.7240 36.1413
2028-06-14 35.4589 34.7497 36.1681
2028-06-15 35.3993 34.6913 36.1073
2028-06-16 35.5527 34.8416 36.2637
2028-06-17 35.5122 34.8020 36.2225
2028-06-18 35.6320 34.9193 36.3446
2028-06-19 35.6860 34.9723 36.3998
2028-06-20 35.4408 34.7320 36.1496
2028-06-21 35.1972 34.4933 35.9012
2028-06-22 35.4554 34.7463 36.1645
2028-06-23 35.6421 34.9293 36.3550
2028-06-24 35.6308 34.9182 36.3434
2028-06-25 35.3859 34.6782 36.0936
2028-06-26 35.4128 34.7045 36.1210
2028-06-27 35.2873 34.5816 35.9930
2028-06-28 35.1012 34.3991 35.8032
2028-06-29 35.1012 34.3991 35.8032
2028-06-30 35.2633 34.5580 35.9685
2028 July
2028-07-01 35.4599 34.7507 36.1691
2028-07-02 35.6385 34.9257 36.3513
2028-07-03 35.7119 34.9977 36.4261
2028-07-04 35.9739 35.2544 36.6934
2028-07-05 35.7267 35.0121 36.4412
2028-07-06 35.9888 35.2690 36.7086
2028-07-07 35.9561 35.2370 36.6752
2028-07-08 35.9691 35.2497 36.6884
2028-07-09 35.7219 35.0074 36.4363
2028-07-10 35.9839 35.2642 36.7036
2028-07-11 36.0852 35.3635 36.8069
2028-07-12 36.3499 35.6229 37.0769
2028-07-13 36.2011 35.4771 36.9251
2028-07-14 36.3290 35.6025 37.0556
2028-07-15 36.5956 35.8637 37.3275
2028-07-16 36.8641 36.1268 37.6013
2028-07-17 36.7494 36.0144 37.4844
2028-07-18 36.7545 36.0194 37.4896
2028-07-19 36.5019 35.7719 37.2320
2028-07-20 36.2511 35.5260 36.9761
2028-07-21 36.2511 35.5260 36.9761
2028-07-22 36.5170 35.7867 37.2474
2028-07-23 36.6044 35.8723 37.3365
2028-07-24 36.6719 35.9384 37.4053
2028-07-25 36.7253 35.9908 37.4598
2028-07-26 36.7070 35.9728 37.4411
2028-07-27 36.5504 35.8194 37.2814
2028-07-28 36.5504 35.8194 37.2814
2028-07-29 36.6769 35.9433 37.4104
2028-07-30 36.4248 35.6963 37.1533
2028-07-31 36.6920 35.9582 37.4259
2028 August
2028-08-01 36.8096 36.0734 37.5458
2028-08-02 37.0399 36.2991 37.7807
2028-08-03 36.7854 36.0496 37.5211
2028-08-04 37.0552 36.3141 37.7963
2028-08-05 36.9988 36.2589 37.7388
2028-08-06 36.8778 36.1402 37.6153
2028-08-07 36.6243 35.8919 37.3568
2028-08-08 36.5833 35.8517 37.3150
2028-08-09 36.5514 35.8204 37.2824
2028-08-10 36.8196 36.0832 37.5560
2028-08-11 36.8196 36.0832 37.5560
2028-08-12 36.7949 36.0590 37.5308
2028-08-13 37.0400 36.2992 37.7808
2028-08-14 37.2770 36.5314 38.0225
2028-08-15 37.2025 36.4585 37.9466
2028-08-16 37.2904 36.5446 38.0362
2028-08-17 37.4039 36.6559 38.1520
2028-08-18 37.4039 36.6559 38.1520
2028-08-19 37.4569 36.7077 38.2060
2028-08-20 37.6930 36.9391 38.4468
2028-08-21 37.4791 36.7295 38.2286
2028-08-22 37.4753 36.7258 38.2249
2028-08-23 37.5649 36.8136 38.3162
2028-08-24 37.3067 36.5606 38.0529
2028-08-25 37.3067 36.5606 38.0529
2028-08-26 37.2427 36.4979 37.9876
2028-08-27 37.5160 36.7656 38.2663
2028-08-28 37.6018 36.8498 38.3539
2028-08-29 37.3434 36.5965 38.0903
2028-08-30 37.4139 36.6656 38.1622
2028-08-31 37.6884 36.9346 38.4422
2028 September
2028-09-01 37.6884 36.9346 38.4422
2028-09-02 37.7354 36.9807 38.4901
2028-09-03 37.4761 36.7265 38.2256
2028-09-04 37.4953 36.7454 38.2452
2028-09-05 37.7704 37.0150 38.5258
2028-09-06 37.6683 36.9150 38.4217
2028-09-07 37.5627 36.8114 38.3139
2028-09-08 37.5627 36.8114 38.3139
2028-09-09 37.5654 36.8141 38.3167
2028-09-10 37.5949 36.8430 38.3468
2028-09-11 37.5267 36.7761 38.2772
2028-09-12 37.4216 36.6732 38.1701
2028-09-13 37.6949 36.9410 38.4488
2028-09-14 37.9715 37.2120 38.7309
2028-09-15 37.9715 37.2120 38.7309
2028-09-16 37.9951 37.2352 38.7550
2028-09-17 37.7340 36.9793 38.4886
2028-09-18 38.0108 37.2506 38.7710
2028-09-19 38.2897 37.5239 39.0555
2028-09-20 38.0265 37.2660 38.7870
2028-09-21 38.1065 37.3444 38.8687
2028-09-22 38.0342 37.2735 38.7949
2028-09-23 38.0368 37.2761 38.7975
2028-09-24 38.3158 37.5495 39.0822
2028-09-25 38.5970 37.8250 39.3689
2028-09-26 38.4950 37.7251 39.2649
2028-09-27 38.6279 37.8554 39.4005
2028-09-28 38.7903 38.0145 39.5662
2028-09-29 38.7903 38.0145 39.5662
2028-09-30 38.7762 38.0007 39.5517
2028 October
2028-10-01 38.6449 37.8720 39.4178
2028-10-02 38.3793 37.6117 39.1469
2028-10-03 38.1155 37.3532 38.8778
2028-10-04 38.3952 37.6273 39.1631
2028-10-05 38.6293 37.8567 39.4019
2028-10-06 38.5855 37.8138 39.3572
2028-10-07 38.4260 37.6575 39.1945
2028-10-08 38.7079 37.9338 39.4821
2028-10-09 38.4419 37.6731 39.2107
2028-10-10 38.4747 37.7053 39.2442
2028-10-11 38.6803 37.9067 39.4539
2028-10-12 38.6803 37.9067 39.4539
2028-10-13 38.7268 37.9523 39.5013
2028-10-14 38.7180 37.9437 39.4924
2028-10-15 38.8102 38.0340 39.5864
2028-10-16 38.5434 37.7726 39.3143
2028-10-17 38.8262 38.0497 39.6027
2028-10-18 39.1111 38.3288 39.8933
2028-10-19 39.1111 38.3288 39.8933
2028-10-20 39.0871 38.3054 39.8689
2028-10-21 38.8185 38.0421 39.5949
2028-10-22 38.8341 38.0574 39.6108
2028-10-23 38.5672 37.7958 39.3385
2028-10-24 38.5657 37.7944 39.3370
2028-10-25 38.4545 37.6854 39.2236
2028-10-26 38.4545 37.6854 39.2236
2028-10-27 38.5337 37.7630 39.3044
2028-10-28 38.8164 38.0401 39.5927
2028-10-29 38.9055 38.1274 39.6836
2028-10-30 39.1405 38.3577 39.9234
2028-10-31 39.0396 38.2588 39.8204
2028 November
2028-11-01 39.1061 38.3240 39.8882
2028-11-02 39.0861 38.3044 39.8679