> Page 2: DKK/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1262 1.1037 1.1488
2027-01-02 1.1285 1.1059 1.1510
2027-01-03 1.1254 1.1029 1.1479
2027-01-04 1.1284 1.1059 1.1510
2027-01-05 1.1315 1.1089 1.1541
2027-01-06 1.1345 1.1118 1.1572
2027-01-07 1.1342 1.1115 1.1569
2027-01-08 1.1311 1.1085 1.1538
2027-01-09 1.1281 1.1055 1.1506
2027-01-10 1.1259 1.1033 1.1484
2027-01-11 1.1228 1.1004 1.1453
2027-01-12 1.1198 1.0974 1.1422
2027-01-13 1.1228 1.1004 1.1453
2027-01-14 1.1258 1.1033 1.1483
2027-01-15 1.1289 1.1063 1.1514
2027-01-16 1.1319 1.1093 1.1545
2027-01-17 1.1289 1.1063 1.1514
2027-01-18 1.1319 1.1093 1.1545
2027-01-19 1.1311 1.1085 1.1538
2027-01-20 1.1342 1.1115 1.1569
2027-01-21 1.1347 1.1120 1.1574
2027-01-22 1.1317 1.1090 1.1543
2027-01-23 1.1347 1.1120 1.1574
2027-01-24 1.1317 1.1090 1.1543
2027-01-25 1.1347 1.1120 1.1574
2027-01-26 1.1378 1.1150 1.1605
2027-01-27 1.1408 1.1180 1.1637
2027-01-28 1.1414 1.1186 1.1643
2027-01-29 1.1445 1.1216 1.1674
2027-01-30 1.1414 1.1186 1.1643
2027-01-31 1.1426 1.1197 1.1654
2027 February
2027-02-01 1.1457 1.1227 1.1686
2027-02-02 1.1487 1.1258 1.1717
2027-02-03 1.1518 1.1288 1.1749
2027-02-04 1.1511 1.1281 1.1741
2027-02-05 1.1510 1.1280 1.1741
2027-02-06 1.1508 1.1278 1.1739
2027-02-07 1.1539 1.1309 1.1770
2027-02-08 1.1508 1.1278 1.1738
2027-02-09 1.1477 1.1248 1.1707
2027-02-10 1.1508 1.1278 1.1738
2027-02-11 1.1477 1.1248 1.1707
2027-02-12 1.1462 1.1233 1.1692
2027-02-13 1.1461 1.1232 1.1690
2027-02-14 1.1482 1.1252 1.1712
2027-02-15 1.1451 1.1222 1.1680
2027-02-16 1.1482 1.1252 1.1712
2027-02-17 1.1480 1.1251 1.1710
2027-02-18 1.1468 1.1239 1.1698
2027-02-19 1.1499 1.1269 1.1729
2027-02-20 1.1483 1.1254 1.1713
2027-02-21 1.1477 1.1247 1.1706
2027-02-22 1.1508 1.1277 1.1738
2027-02-23 1.1527 1.1296 1.1757
2027-02-24 1.1496 1.1266 1.1726
2027-02-25 1.1527 1.1296 1.1757
2027-02-26 1.1545 1.1314 1.1776
2027-02-27 1.1514 1.1284 1.1744
2027-02-28 1.1545 1.1314 1.1776
2027 March
2027-03-01 1.1576 1.1345 1.1808
2027-03-02 1.1578 1.1347 1.1810
2027-03-03 1.1599 1.1367 1.1831
2027-03-04 1.1630 1.1397 1.1862
2027-03-05 1.1648 1.1415 1.1881
2027-03-06 1.1627 1.1395 1.1860
2027-03-07 1.1624 1.1391 1.1856
2027-03-08 1.1623 1.1391 1.1856
2027-03-09 1.1596 1.1364 1.1828
2027-03-10 1.1628 1.1395 1.1860
2027-03-11 1.1616 1.1384 1.1848
2027-03-12 1.1614 1.1382 1.1846
2027-03-13 1.1645 1.1413 1.1878
2027-03-14 1.1619 1.1387 1.1851
2027-03-15 1.1631 1.1399 1.1864
2027-03-16 1.1600 1.1368 1.1832
2027-03-17 1.1631 1.1399 1.1864
2027-03-18 1.1663 1.1429 1.1896
2027-03-19 1.1631 1.1398 1.1864
2027-03-20 1.1600 1.1368 1.1832
2027-03-21 1.1568 1.1337 1.1800
2027-03-22 1.1595 1.1363 1.1827
2027-03-23 1.1626 1.1394 1.1859
2027-03-24 1.1595 1.1363 1.1827
2027-03-25 1.1564 1.1332 1.1795
2027-03-26 1.1595 1.1363 1.1827
2027-03-27 1.1564 1.1332 1.1795
2027-03-28 1.1579 1.1348 1.1811
2027-03-29 1.1548 1.1317 1.1779
2027-03-30 1.1579 1.1347 1.1811
2027-03-31 1.1548 1.1317 1.1779
2027 April
2027-04-01 1.1517 1.1286 1.1747
2027-04-02 1.1486 1.1257 1.1716
2027-04-03 1.1459 1.1230 1.1688
2027-04-04 1.1479 1.1249 1.1708
2027-04-05 1.1491 1.1261 1.1721
2027-04-06 1.1522 1.1292 1.1753
2027-04-07 1.1491 1.1261 1.1721
2027-04-08 1.1479 1.1250 1.1709
2027-04-09 1.1510 1.1280 1.1740
2027-04-10 1.1534 1.1304 1.1765
2027-04-11 1.1503 1.1273 1.1733
2027-04-12 1.1520 1.1290 1.1751
2027-04-13 1.1551 1.1320 1.1782
2027-04-14 1.1534 1.1303 1.1764
2027-04-15 1.1550 1.1319 1.1781
2027-04-16 1.1519 1.1289 1.1750
2027-04-17 1.1546 1.1315 1.1776
2027-04-18 1.1577 1.1345 1.1808
2027-04-19 1.1608 1.1376 1.1840
2027-04-20 1.1639 1.1406 1.1872
2027-04-21 1.1670 1.1437 1.1904
2027-04-22 1.1652 1.1419 1.1885
2027-04-23 1.1621 1.1388 1.1853
2027-04-24 1.1643 1.1410 1.1876
2027-04-25 1.1674 1.1441 1.1908
2027-04-26 1.1686 1.1452 1.1920
2027-04-27 1.1718 1.1483 1.1952
2027-04-28 1.1686 1.1452 1.1920
2027-04-29 1.1717 1.1483 1.1952
2027-04-30 1.1749 1.1514 1.1984
2027 May
2027-05-01 1.1717 1.1483 1.1952
2027-05-02 1.1746 1.1511 1.1981
2027-05-03 1.1753 1.1517 1.1988
2027-05-04 1.1721 1.1486 1.1955
2027-05-05 1.1752 1.1517 1.1987
2027-05-06 1.1784 1.1548 1.2020
2027-05-07 1.1816 1.1579 1.2052
2027-05-08 1.1825 1.1588 1.2061
2027-05-09 1.1793 1.1557 1.2029
2027-05-10 1.1783 1.1547 1.2019
2027-05-11 1.1751 1.1516 1.1986
2027-05-12 1.1783 1.1547 1.2018
2027-05-13 1.1814 1.1578 1.2051
2027-05-14 1.1825 1.1589 1.2062
2027-05-15 1.1828 1.1591 1.2065
2027-05-16 1.1860 1.1623 1.2097
2027-05-17 1.1851 1.1614 1.2088
2027-05-18 1.1819 1.1583 1.2055
2027-05-19 1.1787 1.1551 1.2023
2027-05-20 1.1787 1.1551 1.2023
2027-05-21 1.1819 1.1582 1.2055
2027-05-22 1.1850 1.1613 1.2087
2027-05-23 1.1818 1.1582 1.2055
2027-05-24 1.1850 1.1613 1.2087
2027-05-25 1.1818 1.1582 1.2055
2027-05-26 1.1786 1.1551 1.2022
2027-05-27 1.1755 1.1520 1.1990
2027-05-28 1.1745 1.1510 1.1980
2027-05-29 1.1713 1.1479 1.1948
2027-05-30 1.1736 1.1502 1.1971
2027-05-31 1.1705 1.1471 1.1939
2027 June
2027-06-01 1.1694 1.1460 1.1928
2027-06-02 1.1673 1.1440 1.1907
2027-06-03 1.1691 1.1458 1.1925
2027-06-04 1.1660 1.1427 1.1893
2027-06-05 1.1640 1.1408 1.1873
2027-06-06 1.1609 1.1377 1.1841
2027-06-07 1.1640 1.1407 1.1872
2027-06-08 1.1619 1.1387 1.1851
2027-06-09 1.1643 1.1410 1.1876
2027-06-10 1.1612 1.1379 1.1844
2027-06-11 1.1643 1.1410 1.1876
2027-06-12 1.1674 1.1441 1.1908
2027-06-13 1.1643 1.1410 1.1876
2027-06-14 1.1648 1.1415 1.1881
2027-06-15 1.1670 1.1437 1.1904
2027-06-16 1.1687 1.1454 1.1921
2027-06-17 1.1719 1.1484 1.1953
2027-06-18 1.1734 1.1499 1.1969
2027-06-19 1.1760 1.1525 1.1995
2027-06-20 1.1776 1.1540 1.2011
2027-06-21 1.1808 1.1571 1.2044
2027-06-22 1.1839 1.1603 1.2076
2027-06-23 1.1815 1.1578 1.2051
2027-06-24 1.1813 1.1577 1.2050
2027-06-25 1.1820 1.1583 1.2056
2027-06-26 1.1852 1.1614 1.2089
2027-06-27 1.1820 1.1583 1.2056
2027-06-28 1.1851 1.1614 1.2088
2027-06-29 1.1883 1.1646 1.2121
2027-06-30 1.1882 1.1644 1.2119
2027 July
2027-07-01 1.1850 1.1613 1.2087
2027-07-02 1.1818 1.1582 1.2054
2027-07-03 1.1850 1.1613 1.2087
2027-07-04 1.1845 1.1608 1.2082
2027-07-05 1.1829 1.1593 1.2066
2027-07-06 1.1841 1.1604 1.2078
2027-07-07 1.1842 1.1605 1.2079
2027-07-08 1.1874 1.1636 1.2111
2027-07-09 1.1906 1.1667 1.2144
2027-07-10 1.1931 1.1692 1.2170
2027-07-11 1.1963 1.1724 1.2202
2027-07-12 1.1995 1.1756 1.2235
2027-07-13 1.2000 1.1760 1.2240
2027-07-14 1.2020 1.1780 1.2260
2027-07-15 1.1988 1.1748 1.2227
2027-07-16 1.1983 1.1744 1.2223
2027-07-17 1.1951 1.1712 1.2190
2027-07-18 1.1919 1.1681 1.2157
2027-07-19 1.1887 1.1649 1.2125
2027-07-20 1.1919 1.1680 1.2157
2027-07-21 1.1951 1.1712 1.2190
2027-07-22 1.1918 1.1680 1.2157
2027-07-23 1.1951 1.1712 1.2190
2027-07-24 1.1918 1.1680 1.2157
2027-07-25 1.1905 1.1667 1.2144
2027-07-26 1.1873 1.1636 1.2111
2027-07-27 1.1882 1.1644 1.2119
2027-07-28 1.1914 1.1675 1.2152
2027-07-29 1.1887 1.1649 1.2125
2027-07-30 1.1917 1.1679 1.2156
2027-07-31 1.1949 1.1710 1.2188
2027 August
2027-08-01 1.1927 1.1689 1.2166
2027-08-02 1.1895 1.1657 1.2133
2027-08-03 1.1878 1.1641 1.2116
2027-08-04 1.1865 1.1628 1.2102
2027-08-05 1.1864 1.1627 1.2101
2027-08-06 1.1832 1.1595 1.2068
2027-08-07 1.1864 1.1626 1.2101
2027-08-08 1.1845 1.1608 1.2082
2027-08-09 1.1813 1.1577 1.2049
2027-08-10 1.1845 1.1608 1.2082
2027-08-11 1.1813 1.1577 1.2049
2027-08-12 1.1829 1.1592 1.2065
2027-08-13 1.1820 1.1583 1.2056
2027-08-14 1.1851 1.1614 1.2088
2027-08-15 1.1842 1.1605 1.2079
2027-08-16 1.1826 1.1589 1.2062
2027-08-17 1.1794 1.1558 1.2030
2027-08-18 1.1762 1.1527 1.1997
2027-08-19 1.1784 1.1548 1.2020
2027-08-20 1.1752 1.1517 1.1987
2027-08-21 1.1770 1.1534 1.2005
2027-08-22 1.1801 1.1565 1.2037
2027-08-23 1.1769 1.1534 1.2005
2027-08-24 1.1787 1.1552 1.2023
2027-08-25 1.1789 1.1553 1.2024
2027-08-26 1.1757 1.1522 1.1992
2027-08-27 1.1783 1.1547 1.2019
2027-08-28 1.1809 1.1573 1.2045
2027-08-29 1.1832 1.1595 1.2069
2027-08-30 1.1800 1.1564 1.2036
2027-08-31 1.1777 1.1542 1.2013
2027 September
2027-09-01 1.1786 1.1550 1.2022
2027-09-02 1.1754 1.1519 1.1989
2027-09-03 1.1723 1.1488 1.1957
2027-09-04 1.1713 1.1478 1.1947
2027-09-05 1.1744 1.1509 1.1979
2027-09-06 1.1713 1.1478 1.1947
2027-09-07 1.1681 1.1447 1.1915
2027-09-08 1.1689 1.1455 1.1922
2027-09-09 1.1720 1.1486 1.1955
2027-09-10 1.1743 1.1508 1.1978
2027-09-11 1.1729 1.1494 1.1963
2027-09-12 1.1760 1.1525 1.1996
2027-09-13 1.1780 1.1544 1.2015
2027-09-14 1.1792 1.1556 1.2027
2027-09-15 1.1760 1.1525 1.1995
2027-09-16 1.1771 1.1536 1.2007
2027-09-17 1.1796 1.1560 1.2032
2027-09-18 1.1798 1.1562 1.2034
2027-09-19 1.1801 1.1565 1.2037
2027-09-20 1.1824 1.1588 1.2061
2027-09-21 1.1839 1.1603 1.2076
2027-09-22 1.1867 1.1630 1.2104
2027-09-23 1.1835 1.1598 1.2072
2027-09-24 1.1803 1.1567 1.2039
2027-09-25 1.1816 1.1580 1.2052
2027-09-26 1.1848 1.1611 1.2085
2027-09-27 1.1829 1.1592 1.2065
2027-09-28 1.1797 1.1561 1.2033
2027-09-29 1.1829 1.1592 1.2065
2027-09-30 1.1861 1.1623 1.2098
2027 October
2027-10-01 1.1893 1.1655 1.2130
2027-10-02 1.1860 1.1623 1.2098
2027-10-03 1.1860 1.1623 1.2098
2027-10-04 1.1864 1.1627 1.2102
2027-10-05 1.1861 1.1623 1.2098
2027-10-06 1.1877 1.1639 1.2114
2027-10-07 1.1909 1.1671 1.2147
2027-10-08 1.1899 1.1661 1.2137
2027-10-09 1.1882 1.1644 1.2120
2027-10-10 1.1909 1.1671 1.2148
2027-10-11 1.1942 1.1703 1.2180
2027-10-12 1.1925 1.1686 1.2163
2027-10-13 1.1908 1.1670 1.2147
2027-10-14 1.1932 1.1694 1.2171
2027-10-15 1.1932 1.1693 1.2170
2027-10-16 1.1964 1.1725 1.2203
2027-10-17 1.1955 1.1715 1.2194
2027-10-18 1.1987 1.1747 1.2226
2027-10-19 1.1954 1.1715 1.2194
2027-10-20 1.1984 1.1745 1.2224
2027-10-21 1.1952 1.1713 1.2191
2027-10-22 1.1920 1.1681 1.2158
2027-10-23 1.1888 1.1650 1.2125
2027-10-24 1.1877 1.1640 1.2115
2027-10-25 1.1886 1.1649 1.2124
2027-10-26 1.1873 1.1636 1.2111
2027-10-27 1.1905 1.1667 1.2144
2027-10-28 1.1873 1.1636 1.2111
2027-10-29 1.1905 1.1667 1.2143
2027-10-30 1.1937 1.1699 1.2176
2027-10-31 1.1905 1.1667 1.2143
2027 November
2027-11-01 1.1936 1.1697 1.2174
2027-11-02 1.1916 1.1678 1.2154
2027-11-03 1.1948 1.1709 1.2187