> Page 2: DKK/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 22.2537 21.8087 22.6988
2027-01-02 22.3604 21.9132 22.8076
2027-01-03 22.4676 22.0183 22.9170
2027-01-04 22.5753 22.1238 23.0268
2027-01-05 22.4712 22.0218 22.9206
2027-01-06 22.5789 22.1273 23.0305
2027-01-07 22.4748 22.0253 22.9243
2027-01-08 22.5825 22.1309 23.0342
2027-01-09 22.5612 22.1099 23.0124
2027-01-10 22.4571 22.0080 22.9062
2027-01-11 22.5648 22.1135 23.0161
2027-01-12 22.4607 22.0115 22.9099
2027-01-13 22.5683 22.1170 23.0197
2027-01-14 22.6765 22.2230 23.1301
2027-01-15 22.7852 22.3295 23.2410
2027-01-16 22.8945 22.4366 23.3524
2027-01-17 22.8087 22.3526 23.2649
2027-01-18 22.9181 22.4597 23.3764
2027-01-19 22.8751 22.4176 23.3326
2027-01-20 22.9848 22.5251 23.4445
2027-01-21 23.0950 22.6331 23.5569
2027-01-22 22.9885 22.5287 23.4482
2027-01-23 23.0987 22.6367 23.5606
2027-01-24 22.9921 22.5323 23.4520
2027-01-25 23.1023 22.6403 23.5644
2027-01-26 23.1099 22.6477 23.5721
2027-01-27 23.2207 22.7563 23.6851
2027-01-28 23.1136 22.6513 23.5759
2027-01-29 23.2186 22.7542 23.6830
2027-01-30 23.3299 22.8633 23.7965
2027-01-31 23.3233 22.8569 23.7898
2027 February
2027-02-01 23.4352 22.9664 23.9039
2027-02-02 23.5475 23.0765 24.0184
2027-02-03 23.6604 23.1872 24.1336
2027-02-04 23.6573 23.1842 24.1305
2027-02-05 23.7707 23.2953 24.2462
2027-02-06 23.6611 23.1879 24.1343
2027-02-07 23.7745 23.2990 24.2500
2027-02-08 23.6649 23.1916 24.1382
2027-02-09 23.5882 23.1165 24.0600
2027-02-10 23.7013 23.2273 24.1754
2027-02-11 23.6019 23.1298 24.0739
2027-02-12 23.5879 23.1161 24.0596
2027-02-13 23.7010 23.2269 24.1750
2027-02-14 23.6941 23.2202 24.1680
2027-02-15 23.5848 23.1131 24.0565
2027-02-16 23.6979 23.2239 24.1718
2027-02-17 23.8115 23.3352 24.2877
2027-02-18 23.7870 23.3113 24.2628
2027-02-19 23.7364 23.2617 24.2111
2027-02-20 23.8502 23.3732 24.3272
2027-02-21 23.8294 23.3528 24.3060
2027-02-22 23.9436 23.4647 24.4225
2027-02-23 23.9805 23.5009 24.4602
2027-02-24 23.8699 23.3925 24.3473
2027-02-25 23.9774 23.4979 24.4570
2027-02-26 24.0167 23.5363 24.4970
2027-02-27 23.9059 23.4278 24.3840
2027-02-28 24.0205 23.5401 24.5009
2027 March
2027-03-01 24.0758 23.5943 24.5573
2027-03-02 24.0072 23.5271 24.4874
2027-03-03 24.1223 23.6399 24.6047
2027-03-04 24.1233 23.6408 24.6058
2027-03-05 24.2048 23.7207 24.6889
2027-03-06 24.1714 23.6879 24.6548
2027-03-07 24.2872 23.8015 24.7730
2027-03-08 24.2752 23.7897 24.7607
2027-03-09 24.1632 23.6800 24.6465
2027-03-10 24.2791 23.7935 24.7646
2027-03-11 24.3785 23.8909 24.8661
2027-03-12 24.3625 23.8752 24.8497
2027-03-13 24.4584 23.9692 24.9476
2027-03-14 24.4045 23.9164 24.8926
2027-03-15 24.4229 23.9344 24.9113
2027-03-16 24.4124 23.9242 24.9006
2027-03-17 24.4794 23.9898 24.9690
2027-03-18 24.5968 24.1048 25.0887
2027-03-19 24.4833 23.9937 24.9730
2027-03-20 24.3704 23.8830 24.8578
2027-03-21 24.3206 23.8342 24.8070
2027-03-22 24.4372 23.9484 24.9259
2027-03-23 24.4223 23.9339 24.9108
2027-03-24 24.3678 23.8804 24.8551
2027-03-25 24.2554 23.7703 24.7405
2027-03-26 24.3717 23.8842 24.8591
2027-03-27 24.2593 23.7741 24.7444
2027-03-28 24.3755 23.8880 24.8631
2027-03-29 24.2631 23.7779 24.7484
2027-03-30 24.3085 23.8223 24.7947
2027-03-31 24.2125 23.7282 24.6967
2027 April
2027-04-01 24.1342 23.6515 24.6169
2027-04-02 24.0943 23.6124 24.5762
2027-04-03 24.1263 23.6438 24.6089
2027-04-04 24.2298 23.7452 24.7144
2027-04-05 24.2233 23.7388 24.7078
2027-04-06 24.3394 23.8526 24.8262
2027-04-07 24.2272 23.7426 24.7117
2027-04-08 24.2346 23.7499 24.7193
2027-04-09 24.3508 23.8638 24.8378
2027-04-10 24.4073 23.9192 24.8955
2027-04-11 24.2947 23.8088 24.7806
2027-04-12 24.3898 23.9020 24.8776
2027-04-13 24.4802 23.9906 24.9698
2027-04-14 24.5975 24.1056 25.0895
2027-04-15 24.7063 24.2121 25.2004
2027-04-16 24.5923 24.1005 25.0842
2027-04-17 24.6230 24.1305 25.1154
2027-04-18 24.7410 24.2462 25.2358
2027-04-19 24.8596 24.3624 25.3568
2027-04-20 24.9788 24.4792 25.4784
2027-04-21 25.0985 24.5966 25.6005
2027-04-22 25.0962 24.5943 25.5982
2027-04-23 24.9805 24.4809 25.4801
2027-04-24 25.0095 24.5093 25.5096
2027-04-25 25.1293 24.6268 25.6319
2027-04-26 25.0720 24.5705 25.5734
2027-04-27 25.1922 24.6883 25.6960
2027-04-28 25.0760 24.5745 25.5775
2027-04-29 25.1820 24.6783 25.6856
2027-04-30 25.2704 24.7650 25.7758
2027 May
2027-05-01 25.2699 24.7645 25.7753
2027-05-02 25.2481 24.7432 25.7531
2027-05-03 25.2611 24.7558 25.7663
2027-05-04 25.1445 24.6417 25.6474
2027-05-05 25.2651 24.7598 25.7704
2027-05-06 25.3862 24.8785 25.8939
2027-05-07 25.5079 24.9977 26.0181
2027-05-08 25.5262 25.0157 26.0367
2027-05-09 25.4084 24.9003 25.9166
2027-05-10 25.4682 24.9588 25.9776
2027-05-11 25.3665 24.8591 25.8738
2027-05-12 25.4694 24.9600 25.9788
2027-05-13 25.3710 24.8636 25.8784
2027-05-14 25.4788 24.9692 25.9883
2027-05-15 25.4118 24.9036 25.9200
2027-05-16 25.5336 25.0229 26.0443
2027-05-17 25.4158 24.9075 25.9242
2027-05-18 25.2986 24.7926 25.8046
2027-05-19 25.3821 24.8744 25.8897
2027-05-20 25.3824 24.8747 25.8900
2027-05-21 25.2653 24.7600 25.7706
2027-05-22 25.1488 24.6458 25.6517
2027-05-23 25.0595 24.5583 25.5607
2027-05-24 24.9439 24.4450 25.4428
2027-05-25 24.8288 24.3323 25.3254
2027-05-26 24.7605 24.2653 25.2557
2027-05-27 24.6463 24.1534 25.1392
2027-05-28 24.5326 24.0420 25.0233
2027-05-29 24.4578 23.9687 24.9470
2027-05-30 24.3450 23.8581 24.8319
2027-05-31 24.2327 23.7481 24.7174
2027 June
2027-06-01 24.1258 23.6433 24.6083
2027-06-02 24.0145 23.5342 24.4948
2027-06-03 23.9988 23.5188 24.4788
2027-06-04 23.8906 23.4128 24.3684
2027-06-05 23.7804 23.3048 24.2560
2027-06-06 23.6707 23.1973 24.1441
2027-06-07 23.7311 23.2565 24.2058
2027-06-08 23.6217 23.1492 24.0941
2027-06-09 23.7245 23.2500 24.1990
2027-06-10 23.6151 23.1428 24.0874
2027-06-11 23.5824 23.1108 24.0541
2027-06-12 23.6955 23.2216 24.1694
2027-06-13 23.5862 23.1145 24.0579
2027-06-14 23.4774 23.0078 23.9469
2027-06-15 23.5899 23.1181 24.0617
2027-06-16 23.6238 23.1513 24.0963
2027-06-17 23.7042 23.2301 24.1783
2027-06-18 23.7191 23.2447 24.1934
2027-06-19 23.7677 23.2923 24.2430
2027-06-20 23.8015 23.3255 24.2775
2027-06-21 23.8728 23.3953 24.3502
2027-06-22 23.9872 23.5075 24.4670
2027-06-23 23.9353 23.4566 24.4140
2027-06-24 23.8645 23.3872 24.3418
2027-06-25 23.8448 23.3679 24.3217
2027-06-26 23.9440 23.4652 24.4229
2027-06-27 23.8336 23.3569 24.3103
2027-06-28 23.9242 23.4457 24.4027
2027-06-29 24.0221 23.5416 24.5025
2027-06-30 24.0377 23.5570 24.5185
2027 July
2027-07-01 23.9532 23.4742 24.4323
2027-07-02 23.8428 23.3659 24.3196
2027-07-03 23.9199 23.4415 24.3983
2027-07-04 23.9110 23.4328 24.3892
2027-07-05 24.0256 23.5451 24.5061
2027-07-06 23.9148 23.4365 24.3931
2027-07-07 23.9274 23.4489 24.4060
2027-07-08 24.0421 23.5613 24.5230
2027-07-09 24.1326 23.6500 24.6153
2027-07-10 24.0946 23.6127 24.5765
2027-07-11 24.2101 23.7259 24.6943
2027-07-12 24.3262 23.8397 24.8127
2027-07-13 24.3349 23.8482 24.8216
2027-07-14 24.2227 23.7382 24.7071
2027-07-15 24.1110 23.6287 24.5932
2027-07-16 23.9997 23.5197 24.4797
2027-07-17 23.8890 23.4113 24.3668
2027-07-18 23.9857 23.5060 24.4654
2027-07-19 23.9747 23.4952 24.4541
2027-07-20 23.8641 23.3868 24.3413
2027-07-21 23.9785 23.4989 24.4580
2027-07-22 23.8679 23.3905 24.3452
2027-07-23 23.9823 23.5026 24.4619
2027-07-24 23.8717 23.3942 24.3491
2027-07-25 23.8448 23.3679 24.3217
2027-07-26 23.8202 23.3438 24.2966
2027-07-27 23.7477 23.2727 24.2226
2027-07-28 23.8480 23.3711 24.3250
2027-07-29 23.7893 23.3135 24.2651
2027-07-30 23.8494 23.3724 24.3264
2027-07-31 23.9313 23.4526 24.4099
2027 August
2027-08-01 23.8842 23.4065 24.3619
2027-08-02 23.7740 23.2985 24.2495
2027-08-03 23.6644 23.1911 24.1377
2027-08-04 23.6412 23.1684 24.1140
2027-08-05 23.6387 23.1659 24.1114
2027-08-06 23.5296 23.0590 24.0002
2027-08-07 23.6065 23.1344 24.0786
2027-08-08 23.6682 23.1949 24.1416
2027-08-09 23.5590 23.0879 24.0302
2027-08-10 23.5980 23.1260 24.0700
2027-08-11 23.4892 23.0194 23.9589
2027-08-12 23.5191 23.0487 23.9895
2027-08-13 23.5067 23.0366 23.9768
2027-08-14 23.6194 23.1470 24.0918
2027-08-15 23.6052 23.1331 24.0773
2027-08-16 23.5359 23.0652 24.0066
2027-08-17 23.4273 22.9588 23.8959
2027-08-18 23.3193 22.8529 23.7856
2027-08-19 23.4310 22.9624 23.8997
2027-08-20 23.3230 22.8565 23.7894
2027-08-21 23.2154 22.7511 23.6797
2027-08-22 23.2845 22.8188 23.7502
2027-08-23 23.2232 22.7587 23.6876
2027-08-24 23.3345 22.8678 23.8012
2027-08-25 23.3412 22.8744 23.8080
2027-08-26 23.2335 22.7688 23.6982
2027-08-27 23.2863 22.8206 23.7520
2027-08-28 23.2616 22.7963 23.7268
2027-08-29 23.2309 22.7663 23.6956
2027-08-30 23.2470 22.7820 23.7119
2027-08-31 23.1398 22.6770 23.6025
2027 September
2027-09-01 23.1418 22.6790 23.6046
2027-09-02 23.0351 22.5744 23.4958
2027-09-03 23.0742 22.6127 23.5357
2027-09-04 22.9701 22.5107 23.4295
2027-09-05 23.0803 22.6187 23.5419
2027-09-06 22.9738 22.5143 23.4333
2027-09-07 22.8678 22.4105 23.3252
2027-09-08 22.9775 22.5179 23.4370
2027-09-09 23.0544 22.5933 23.5155
2027-09-10 23.1137 22.6514 23.5759
2027-09-11 23.0810 22.6193 23.5426
2027-09-12 23.1650 22.7017 23.6283
2027-09-13 23.2761 22.8106 23.7416
2027-09-14 23.1687 22.7054 23.6321
2027-09-15 23.0619 22.6006 23.5231
2027-09-16 23.0552 22.5941 23.5163
2027-09-17 22.9662 22.5069 23.4255
2027-09-18 23.0384 22.5776 23.4992
2027-09-19 23.0486 22.5876 23.5095
2027-09-20 23.0236 22.5632 23.4841
2027-09-21 23.0481 22.5871 23.5090
2027-09-22 23.1025 22.6405 23.5646
2027-09-23 23.0037 22.5436 23.4638
2027-09-24 22.9187 22.4604 23.3771
2027-09-25 22.9428 22.4839 23.4017
2027-09-26 22.8956 22.4377 23.3535
2027-09-27 22.8482 22.3913 23.3052
2027-09-28 22.7564 22.3013 23.2115
2027-09-29 22.8655 22.4082 23.3228
2027-09-30 22.9292 22.4706 23.3878
2027 October
2027-10-01 23.0391 22.5783 23.4999
2027-10-02 22.9329 22.4742 23.3915
2027-10-03 22.9272 22.4686 23.3857
2027-10-04 22.9387 22.4799 23.3974
2027-10-05 22.9284 22.4699 23.3870
2027-10-06 22.9527 22.4937 23.4118
2027-10-07 23.0138 22.5535 23.4740
2027-10-08 23.1241 22.6616 23.5866
2027-10-09 23.0765 22.6150 23.5381
2027-10-10 23.1164 22.6541 23.5787
2027-10-11 23.1895 22.7257 23.6533
2027-10-12 23.2439 22.7790 23.7088
2027-10-13 23.1584 22.6952 23.6215
2027-10-14 23.1904 22.7266 23.6542
2027-10-15 23.1499 22.6869 23.6129
2027-10-16 23.2301 22.7655 23.6947
2027-10-17 23.2241 22.7596 23.6886
2027-10-18 23.3251 22.8586 23.7916
2027-10-19 23.2175 22.7532 23.6819
2027-10-20 23.2420 22.7772 23.7069
2027-10-21 23.1348 22.6721 23.5975
2027-10-22 23.0342 22.5735 23.4949
2027-10-23 22.9471 22.4882 23.4061
2027-10-24 22.9263 22.4678 23.3848
2027-10-25 22.9501 22.4911 23.4091
2027-10-26 22.8990 22.4411 23.3570
2027-10-27 22.9650 22.5057 23.4243
2027-10-28 22.9165 22.4582 23.3748
2027-10-29 23.0264 22.5658 23.4869
2027-10-30 23.0790 22.6174 23.5405
2027-10-31 22.9725 22.5130 23.4319
2027 November
2027-11-01 23.0322 22.5716 23.4929
2027-11-02 22.9933 22.5334 23.4531
2027-11-03 23.1023 22.6403 23.5644