> Page 3: DKK/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 51.8083 50.7722 52.8445
2028-01-02 51.6692 50.6359 52.7026
2028-01-03 51.5693 50.5379 52.6007
2028-01-04 51.4309 50.4023 52.4595
2028-01-05 51.5703 50.5389 52.6017
2028-01-06 51.5257 50.4951 52.5562
2028-01-07 51.4307 50.4021 52.4593
2028-01-08 51.4810 50.4514 52.5107
2028-01-09 51.6205 50.5881 52.6529
2028-01-10 51.6135 50.5812 52.6458
2028-01-11 51.4749 50.4454 52.5044
2028-01-12 51.4368 50.4080 52.4655
2028-01-13 51.3425 50.3157 52.3694
2028-01-14 51.4067 50.3785 52.4348
2028-01-15 51.4266 50.3981 52.4551
2028-01-16 51.4177 50.3894 52.4461
2028-01-17 51.2797 50.2541 52.3053
2028-01-18 51.2375 50.2128 52.2623
2028-01-19 51.1000 50.0780 52.1220
2028-01-20 51.1177 50.0953 52.1400
2028-01-21 51.1808 50.1572 52.2045
2028-01-22 51.3022 50.2762 52.3283
2028-01-23 51.1645 50.1412 52.1878
2028-01-24 51.3031 50.2771 52.3292
2028-01-25 51.4422 50.4133 52.4710
2028-01-26 51.5758 50.5443 52.6073
2028-01-27 51.4373 50.4086 52.4661
2028-01-28 51.5767 50.5452 52.6082
2028-01-29 51.5636 50.5324 52.5949
2028-01-30 51.5501 50.5191 52.5811
2028-01-31 51.4267 50.3981 52.4552
2028 February
2028-02-01 51.5411 50.5103 52.5719
2028-02-02 51.4402 50.4114 52.4690
2028-02-03 51.3553 50.3282 52.3824
2028-02-04 51.2180 50.1937 52.2424
2028-02-05 51.1394 50.1166 52.1622
2028-02-06 51.0812 50.0596 52.1028
2028-02-07 50.9469 49.9280 51.9659
2028-02-08 50.9450 49.9261 51.9639
2028-02-09 50.8436 49.8267 51.8605
2028-02-10 50.9109 49.8927 51.9291
2028-02-11 50.8363 49.8196 51.8530
2028-02-12 50.7527 49.7376 51.7678
2028-02-13 50.7496 49.7346 51.7646
2028-02-14 50.6206 49.6082 51.6330
2028-02-15 50.4847 49.4750 51.4944
2028-02-16 50.4731 49.4636 51.4825
2028-02-17 50.6098 49.5976 51.6220
2028-02-18 50.6083 49.5961 51.6204
2028-02-19 50.4921 49.4822 51.5019
2028-02-20 50.4160 49.4076 51.4243
2028-02-21 50.5526 49.5415 51.5636
2028-02-22 50.4698 49.4605 51.4792
2028-02-23 50.3344 49.3277 51.3410
2028-02-24 50.3274 49.3209 51.3339
2028-02-25 50.3161 49.3098 51.3224
2028-02-26 50.4524 49.4434 51.4615
2028-02-27 50.5891 49.5774 51.6009
2028-02-28 50.6262 49.6137 51.6387
2028-02-29 50.7235 49.7090 51.7380
2028 March
2028-03-01 50.8609 49.8437 51.8782
2028-03-02 50.7244 49.7099 51.7389
2028-03-03 50.6115 49.5992 51.6237
2028-03-04 50.7215 49.7071 51.7360
2028-03-05 50.8590 49.8418 51.8762
2028-03-06 50.9968 49.9769 52.0167
2028-03-07 50.9709 49.9515 51.9903
2028-03-08 51.1090 50.0869 52.1312
2028-03-09 51.2475 50.2226 52.2725
2028-03-10 51.1100 50.0878 52.1322
2028-03-11 50.9727 49.9533 51.9922
2028-03-12 51.1109 50.0887 52.1331
2028-03-13 51.1892 50.1654 52.2130
2028-03-14 51.1240 50.1015 52.1464
2028-03-15 50.9867 49.9670 52.0064
2028-03-16 51.0809 50.0593 52.1025
2028-03-17 51.2193 50.1949 52.2437
2028-03-18 51.1632 50.1399 52.1865
2028-03-19 51.0259 50.0053 52.0464
2028-03-20 51.0152 49.9949 52.0356
2028-03-21 51.0233 50.0028 52.0438
2028-03-22 51.0367 50.0160 52.0574
2028-03-23 50.8997 49.8817 51.9177
2028-03-24 51.0376 50.0169 52.0584
2028-03-25 50.9542 49.9352 51.9733
2028-03-26 50.8741 49.8566 51.8916
2028-03-27 50.9034 49.8853 51.9215
2028-03-28 50.7668 49.7514 51.7821
2028-03-29 50.6310 49.6184 51.6436
2028-03-30 50.7411 49.7262 51.7559
2028-03-31 50.6048 49.5927 51.6169
2028 April
2028-04-01 50.5688 49.5574 51.5802
2028-04-02 50.5509 49.5399 51.5619
2028-04-03 50.4152 49.4069 51.4235
2028-04-04 50.5209 49.5105 51.5313
2028-04-05 50.6578 49.6446 51.6709
2028-04-06 50.5464 49.5355 51.5574
2028-04-07 50.4108 49.4025 51.4190
2028-04-08 50.5474 49.5364 51.5583
2028-04-09 50.6843 49.6706 51.6980
2028-04-10 50.5483 49.5373 51.5592
2028-04-11 50.6852 49.6715 51.6989
2028-04-12 50.8226 49.8061 51.8390
2028-04-13 50.6870 49.6732 51.7007
2028-04-14 50.8126 49.7964 51.8289
2028-04-15 50.7941 49.7782 51.8099
2028-04-16 50.6577 49.6446 51.6709
2028-04-17 50.5217 49.5113 51.5322
2028-04-18 50.4794 49.4698 51.4890
2028-04-19 50.4265 49.4180 51.4351
2028-04-20 50.5632 49.5519 51.5745
2028-04-21 50.6292 49.6166 51.6418
2028-04-22 50.5553 49.5442 51.5664
2028-04-23 50.4379 49.4291 51.4467
2028-04-24 50.3160 49.3097 51.3223
2028-04-25 50.2441 49.2392 51.2490
2028-04-26 50.3730 49.3655 51.3805
2028-04-27 50.3683 49.3610 51.3757
2028-04-28 50.4604 49.4511 51.4696
2028-04-29 50.3249 49.3184 51.3314
2028-04-30 50.4235 49.4150 51.4320
2028 May
2028-05-01 50.3129 49.3066 51.3192
2028-05-02 50.3233 49.3168 51.3297
2028-05-03 50.2938 49.2879 51.2997
2028-05-04 50.4301 49.4215 51.4387
2028-05-05 50.3354 49.3287 51.3421
2028-05-06 50.3575 49.3503 51.3646
2028-05-07 50.4108 49.4026 51.4190
2028-05-08 50.5474 49.5365 51.5584
2028-05-09 50.5809 49.5693 51.5925
2028-05-10 50.4451 49.4362 51.4540
2028-05-11 50.3821 49.3745 51.3898
2028-05-12 50.5186 49.5083 51.5290
2028-05-13 50.5186 49.5083 51.5290
2028-05-14 50.5394 49.5286 51.5502
2028-05-15 50.6249 49.6124 51.6374
2028-05-16 50.7621 49.7469 51.7773
2028-05-17 50.8997 49.8817 51.9176
2028-05-18 50.9011 49.8831 51.9191
2028-05-19 50.8495 49.8325 51.8665
2028-05-20 50.7130 49.6987 51.7273
2028-05-21 50.6157 49.6034 51.6280
2028-05-22 50.7528 49.7378 51.7679
2028-05-23 50.7202 49.7058 51.7346
2028-05-24 50.7172 49.7028 51.7315
2028-05-25 50.7379 49.7232 51.7527
2028-05-26 50.6032 49.5912 51.6153
2028-05-27 50.5863 49.5746 51.5980
2028-05-28 50.5863 49.5746 51.5980
2028-05-29 50.7234 49.7089 51.7378
2028-05-30 50.8608 49.8436 51.8780
2028-05-31 50.9986 49.9787 52.0186
2028 June
2028-06-01 51.1368 50.1141 52.1596
2028-06-02 51.2754 50.2499 52.3009
2028-06-03 51.1377 50.1150 52.1605
2028-06-04 51.2763 50.2508 52.3018
2028-06-05 51.1387 50.1159 52.1614
2028-06-06 51.2772 50.2517 52.3028
2028-06-07 51.1536 50.1305 52.1766
2028-06-08 51.2604 50.2352 52.2856
2028-06-09 51.2566 50.2314 52.2817
2028-06-10 51.2166 50.1923 52.2410
2028-06-11 51.0791 50.0576 52.1007
2028-06-12 51.0142 49.9939 52.0345
2028-06-13 50.8773 49.8597 51.8948
2028-06-14 50.7581 49.7430 51.7733
2028-06-15 50.8476 49.8306 51.8645
2028-06-16 50.9116 49.8934 51.9298
2028-06-17 50.7749 49.7594 51.7904
2028-06-18 50.6386 49.6258 51.6514
2028-06-19 50.7092 49.6950 51.7234
2028-06-20 50.5873 49.5756 51.5990
2028-06-21 50.4515 49.4425 51.4605
2028-06-22 50.3161 49.3097 51.3224
2028-06-23 50.4076 49.3994 51.4157
2028-06-24 50.4419 49.4331 51.4507
2028-06-25 50.4143 49.4060 51.4226
2028-06-26 50.4920 49.4822 51.5019
2028-06-27 50.5773 49.5658 51.5889
2028-06-28 50.6268 49.6143 51.6394
2028-06-29 50.5691 49.5577 51.5804
2028-06-30 50.7061 49.6920 51.7202
2028 July
2028-07-01 50.5700 49.5586 51.5814
2028-07-02 50.5477 49.5367 51.5586
2028-07-03 50.4120 49.4038 51.4202
2028-07-04 50.5486 49.5376 51.5596
2028-07-05 50.6856 49.6719 51.6993
2028-07-06 50.6856 49.6719 51.6993
2028-07-07 50.8229 49.8065 51.8394
2028-07-08 50.6865 49.6728 51.7002
2028-07-09 50.5618 49.5506 51.5731
2028-07-10 50.5564 49.5453 51.5675
2028-07-11 50.6425 49.6296 51.6553
2028-07-12 50.5082 49.4980 51.5184
2028-07-13 50.5082 49.4980 51.5184
2028-07-14 50.4849 49.4752 51.4946
2028-07-15 50.6217 49.6093 51.6341
2028-07-16 50.7589 49.7437 51.7741
2028-07-17 50.6226 49.6102 51.6351
2028-07-18 50.4867 49.4770 51.4965
2028-07-19 50.6235 49.6111 51.6360
2028-07-20 50.6227 49.6102 51.6351
2028-07-21 50.6245 49.6120 51.6370
2028-07-22 50.4904 49.4806 51.5003
2028-07-23 50.4253 49.4167 51.4338
2028-07-24 50.5102 49.5000 51.5204
2028-07-25 50.6041 49.5920 51.6162
2028-07-26 50.4683 49.4589 51.4776
2028-07-27 50.4528 49.4438 51.4619
2028-07-28 50.4709 49.4614 51.4803
2028-07-29 50.6076 49.5955 51.6198
2028-07-30 50.6646 49.6513 51.6779
2028-07-31 50.8019 49.7859 51.8180
2028 August
2028-08-01 50.9396 49.9208 51.9584
2028-08-02 51.0776 50.0561 52.0992
2028-08-03 51.0658 50.0445 52.0871
2028-08-04 50.9802 49.9606 51.9998
2028-08-05 51.0053 49.9852 52.0254
2028-08-06 50.9153 49.8970 51.9336
2028-08-07 50.7786 49.7631 51.7942
2028-08-08 50.9162 49.8979 51.9346
2028-08-09 50.7795 49.7640 51.7951
2028-08-10 50.9171 49.8988 51.9355
2028-08-11 51.0473 50.0264 52.0683
2028-08-12 51.1856 50.1619 52.2094
2028-08-13 51.3099 50.2837 52.3361
2028-08-14 51.1722 50.1487 52.1956
2028-08-15 51.3108 50.2846 52.3370
2028-08-16 51.4499 50.4209 52.4789
2028-08-17 51.4499 50.4209 52.4789
2028-08-18 51.4851 50.4554 52.5148
2028-08-19 51.3469 50.3199 52.3738
2028-08-20 51.2523 50.2272 52.2773
2028-08-21 51.3911 50.3633 52.4190
2028-08-22 51.4086 50.3805 52.4368
2028-08-23 51.2706 50.2452 52.2961
2028-08-24 51.1804 50.1568 52.2040
2028-08-25 51.1804 50.1568 52.2040
2028-08-26 51.2112 50.1869 52.2354
2028-08-27 51.0737 50.0522 52.0951
2028-08-28 51.0977 50.0758 52.1197
2028-08-29 51.1548 50.1317 52.1779
2028-08-30 51.0710 50.0496 52.0924
2028-08-31 51.1259 50.1034 52.1484
2028 September
2028-09-01 51.1259 50.1034 52.1484
2028-09-02 51.0668 50.0455 52.0881
2028-09-03 50.9893 49.9695 52.0091
2028-09-04 51.1274 50.1049 52.1500
2028-09-05 51.1031 50.0810 52.1251
2028-09-06 51.2415 50.2167 52.2664
2028-09-07 51.1040 50.0819 52.1260
2028-09-08 51.1040 50.0819 52.1260
2028-09-09 51.0693 50.0479 52.0907
2028-09-10 51.2077 50.1835 52.2318
2028-09-11 51.0736 50.0521 52.0950
2028-09-12 50.9628 49.9436 51.9821
2028-09-13 50.9038 49.8857 51.9219
2028-09-14 50.9292 49.9106 51.9478
2028-09-15 50.9292 49.9106 51.9478
2028-09-16 50.8977 49.8798 51.9157
2028-09-17 50.8546 49.8375 51.8716
2028-09-18 50.8953 49.8774 51.9132
2028-09-19 50.8930 49.8752 51.9109
2028-09-20 51.0092 49.9890 52.0294
2028-09-21 51.0410 50.0202 52.0619
2028-09-22 51.0410 50.0202 52.0619
2028-09-23 51.0713 50.0498 52.0927
2028-09-24 51.0554 50.0343 52.0765
2028-09-25 51.0871 50.0654 52.1088
2028-09-26 51.0987 50.0768 52.1207
2028-09-27 51.0753 50.0538 52.0968
2028-09-28 51.0524 50.0314 52.0735
2028-09-29 51.0524 50.0314 52.0735
2028-09-30 51.0842 50.0625 52.1059
2028 October
2028-10-01 50.9901 49.9703 52.0099
2028-10-02 51.0504 50.0293 52.0714
2028-10-03 50.9663 49.9470 51.9857
2028-10-04 51.0049 49.9848 52.0250
2028-10-05 51.0473 50.0263 52.0682
2028-10-06 51.0473 50.0263 52.0682
2028-10-07 50.9844 49.9647 52.0041
2028-10-08 50.8475 49.8306 51.8645
2028-10-09 50.7605 49.7453 51.7757
2028-10-10 50.6573 49.6442 51.6705
2028-10-11 50.7946 49.7787 51.8105
2028-10-12 50.7472 49.7322 51.7621
2028-10-13 50.7472 49.7322 51.7621
2028-10-14 50.7528 49.7377 51.7678
2028-10-15 50.7461 49.7311 51.7610
2028-10-16 50.8836 49.8659 51.9012
2028-10-17 50.7989 49.7830 51.8149
2028-10-18 50.7705 49.7551 51.7859
2028-10-19 50.7019 49.6878 51.7159
2028-10-20 50.7019 49.6878 51.7159
2028-10-21 50.7977 49.7818 51.8137
2028-10-22 50.7291 49.7146 51.7437
2028-10-23 50.5930 49.5811 51.6048
2028-10-24 50.5035 49.4934 51.5136
2028-10-25 50.4146 49.4063 51.4229
2028-10-26 50.2900 49.2842 51.2958
2028-10-27 50.2900 49.2842 51.2958
2028-10-28 50.3195 49.3131 51.3259
2028-10-29 50.3695 49.3621 51.3769
2028-10-30 50.3560 49.3489 51.3631
2028-10-31 50.4344 49.4257 51.4431
2028 November
2028-11-01 50.2990 49.2930 51.3050
2028-11-02 50.3356 49.3288 51.3423