> Page 3: DKK/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 76.7160 75.1817 78.2503
2028-01-02 76.4226 74.8941 77.9510
2028-01-03 76.2999 74.7739 77.8259
2028-01-04 76.5049 74.9748 78.0350
2028-01-05 76.3657 74.8384 77.8931
2028-01-06 76.1478 74.6248 77.6708
2028-01-07 76.4448 74.9159 77.9737
2028-01-08 76.1524 74.6294 77.6755
2028-01-09 76.3047 74.7786 77.8308
2028-01-10 76.5271 74.9965 78.0576
2028-01-11 76.2343 74.7096 77.7590
2028-01-12 75.9427 74.4239 77.4616
2028-01-13 75.6559 74.1427 77.1690
2028-01-14 75.3665 73.8591 76.8738
2028-01-15 75.4229 73.9144 76.9313
2028-01-16 75.6264 74.1139 77.1390
2028-01-17 75.9214 74.4030 77.4399
2028-01-18 75.8755 74.3580 77.3931
2028-01-19 75.6761 74.1626 77.1896
2028-01-20 75.9713 74.4519 77.4907
2028-01-21 76.2171 74.6927 77.7414
2028-01-22 75.9255 74.4070 77.4441
2028-01-23 75.6351 74.1224 77.1478
2028-01-24 75.6133 74.1011 77.1256
2028-01-25 75.3939 73.8860 76.9017
2028-01-26 75.5229 74.0125 77.0334
2028-01-27 75.5101 73.9999 77.0203
2028-01-28 75.2213 73.7168 76.7257
2028-01-29 75.0924 73.5905 76.5942
2028-01-30 74.8367 73.3399 76.3334
2028-01-31 75.0727 73.5712 76.5741
2028 February
2028-02-01 75.3655 73.8582 76.8728
2028-02-02 75.0772 73.5757 76.5788
2028-02-03 74.8305 73.3339 76.3271
2028-02-04 75.1158 73.6135 76.6182
2028-02-05 74.8285 73.3319 76.3251
2028-02-06 75.1204 73.6180 76.6228
2028-02-07 75.4134 73.9051 76.9217
2028-02-08 75.1250 73.6225 76.6274
2028-02-09 75.2234 73.7189 76.7279
2028-02-10 75.0755 73.5740 76.5770
2028-02-11 74.9576 73.4584 76.4567
2028-02-12 75.2419 73.7371 76.7467
2028-02-13 75.5354 74.0247 77.0461
2028-02-14 75.5382 74.0275 77.0490
2028-02-15 75.8329 74.3162 77.3495
2028-02-16 76.1287 74.6061 77.6513
2028-02-17 76.0785 74.5569 77.6001
2028-02-18 76.1118 74.5896 77.6341
2028-02-19 75.8207 74.3043 77.3371
2028-02-20 75.8476 74.3307 77.3646
2028-02-21 75.9745 74.4550 77.4940
2028-02-22 75.9048 74.3867 77.4228
2028-02-23 75.8871 74.3693 77.4048
2028-02-24 76.0140 74.4937 77.5343
2028-02-25 76.1318 74.6092 77.6544
2028-02-26 76.2386 74.7139 77.7634
2028-02-27 76.5360 75.0053 78.0667
2028-02-28 76.5073 74.9771 78.0374
2028-02-29 76.8057 75.2696 78.3418
2028 March
2028-03-01 76.8388 75.3020 78.3755
2028-03-02 76.5889 75.0571 78.1206
2028-03-03 76.8182 75.2819 78.3546
2028-03-04 76.5244 74.9939 78.0549
2028-03-05 76.8229 75.2864 78.3593
2028-03-06 76.9313 75.3927 78.4699
2028-03-07 77.2297 75.6851 78.7743
2028-03-08 76.9342 75.3956 78.4729
2028-03-09 77.2343 75.6897 78.7790
2028-03-10 77.5356 75.9849 79.0863
2028-03-11 77.8381 76.2813 79.3948
2028-03-12 77.6499 76.0969 79.2029
2028-03-13 77.9528 76.3938 79.5119
2028-03-14 78.2569 76.6918 79.8220
2028-03-15 78.4448 76.8759 80.0137
2028-03-16 78.1447 76.5819 79.7076
2028-03-17 78.4496 76.8806 80.0186
2028-03-18 78.7556 77.1805 80.3307
2028-03-19 79.0628 77.4815 80.6440
2028-03-20 78.7604 77.1852 80.3356
2028-03-21 79.0676 77.4862 80.6489
2028-03-22 79.3760 77.7885 80.9635
2028-03-23 79.6610 78.0678 81.2542
2028-03-24 79.6373 78.0445 81.2300
2028-03-25 79.3326 77.7460 80.9193
2028-03-26 79.0292 77.4486 80.6098
2028-03-27 79.3154 77.7291 80.9018
2028-03-28 79.3365 77.7498 80.9233
2028-03-29 79.6295 78.0369 81.2221
2028-03-30 79.8761 78.2786 81.4736
2028-03-31 80.1877 78.5839 81.7915
2028 April
2028-04-01 79.8810 78.2834 81.4786
2028-04-02 79.5754 77.9839 81.1669
2028-04-03 79.4799 77.8903 81.0694
2028-04-04 79.3207 77.7343 80.9071
2028-04-05 79.5053 77.9152 81.0954
2028-04-06 79.2924 77.7065 80.8782
2028-04-07 79.3960 77.8081 80.9839
2028-04-08 79.4164 77.8281 81.0047
2028-04-09 79.2224 77.6379 80.8068
2028-04-10 78.9855 77.4058 80.5652
2028-04-11 79.2530 77.6679 80.8381
2028-04-12 79.5621 77.9709 81.1534
2028-04-13 79.2578 77.6727 80.8430
2028-04-14 79.2127 77.6284 80.7969
2028-04-15 79.2616 77.6763 80.8468
2028-04-16 79.3585 77.7713 80.9457
2028-04-17 79.6681 78.0747 81.2614
2028-04-18 79.6980 78.1040 81.2920
2028-04-19 80.0089 78.4087 81.6091
2028-04-20 79.7350 78.1403 81.3297
2028-04-21 79.6469 78.0539 81.2398
2028-04-22 79.9096 78.3114 81.5078
2028-04-23 79.8112 78.2149 81.4074
2028-04-24 80.1225 78.5200 81.7249
2028-04-25 80.4350 78.8263 82.0437
2028-04-26 80.7488 79.1338 82.3637
2028-04-27 81.0637 79.4425 82.6850
2028-04-28 80.7537 79.1386 82.3687
2028-04-29 80.4448 78.8359 82.0537
2028-04-30 80.3426 78.7358 81.9495
2028 May
2028-05-01 80.2055 78.6014 81.8096
2028-05-02 80.3969 78.7890 82.0049
2028-05-03 80.2340 78.6293 81.8387
2028-05-04 80.3707 78.7633 81.9781
2028-05-05 80.5260 78.9155 82.1365
2028-05-06 80.2180 78.6136 81.8223
2028-05-07 79.9111 78.3129 81.5093
2028-05-08 79.6269 78.0343 81.2194
2028-05-09 79.7699 78.1745 81.3653
2028-05-10 80.0810 78.4794 81.6826
2028-05-11 80.3934 78.7855 82.0013
2028-05-12 80.3934 78.7855 82.0013
2028-05-13 80.7070 79.0929 82.3211
2028-05-14 80.3983 78.7903 82.0062
2028-05-15 80.4564 78.8473 82.0655
2028-05-16 80.2343 78.6297 81.8390
2028-05-17 80.2046 78.6005 81.8087
2028-05-18 80.2126 78.6084 81.8169
2028-05-19 80.5255 78.9150 82.1360
2028-05-20 80.5457 78.9347 82.1566
2028-05-21 80.8598 79.2426 82.4770
2028-05-22 80.5505 78.9395 82.1616
2028-05-23 80.3972 78.7893 82.0052
2028-05-24 80.4760 78.8665 82.0856
2028-05-25 80.6108 78.9986 82.2230
2028-05-26 80.3024 78.6964 81.9085
2028-05-27 80.3024 78.6964 81.9085
2028-05-28 80.0072 78.4070 81.6073
2028-05-29 80.3027 78.6966 81.9087
2028-05-30 80.6159 79.0036 82.2282
2028-05-31 80.6370 79.0242 82.2497
2028 June
2028-06-01 80.9515 79.3325 82.5706
2028-06-02 80.6419 79.0290 82.2547
2028-06-03 80.3334 78.7267 81.9401
2028-06-04 80.3973 78.7894 82.0053
2028-06-05 80.7109 79.0967 82.3252
2028-06-06 80.4022 78.7942 82.0103
2028-06-07 80.0947 78.4928 81.6966
2028-06-08 80.0599 78.4587 81.6611
2028-06-09 80.3722 78.7647 81.9796
2028-06-10 80.4474 78.8385 82.0564
2028-06-11 80.1397 78.5369 81.7425
2028-06-12 79.9618 78.3626 81.5611
2028-06-13 79.6560 78.0628 81.2491
2028-06-14 79.5227 77.9322 81.1131
2028-06-15 79.4664 77.8771 81.0557
2028-06-16 79.4428 77.8539 81.0316
2028-06-17 79.1389 77.5561 80.7217
2028-06-18 79.2230 77.6385 80.8075
2028-06-19 78.9200 77.3416 80.4984
2028-06-20 78.6181 77.0457 80.1905
2028-06-21 78.9248 77.3463 80.5033
2028-06-22 78.6229 77.0504 80.1953
2028-06-23 78.7154 77.1411 80.2897
2028-06-24 78.8374 77.2607 80.4142
2028-06-25 79.1450 77.5621 80.7279
2028-06-26 79.3573 77.7702 80.9444
2028-06-27 79.4585 77.8694 81.0477
2028-06-28 79.7685 78.1731 81.3638
2028-06-29 79.6594 78.0662 81.2526
2028-06-30 79.3547 77.7676 80.9418
2028 July
2028-07-01 79.0511 77.4701 80.6322
2028-07-02 79.3595 77.7723 80.9467
2028-07-03 79.0559 77.4748 80.6370
2028-07-04 78.7535 77.1785 80.3286
2028-07-05 78.7535 77.1785 80.3286
2028-07-06 79.0233 77.4428 80.6038
2028-07-07 79.3315 77.7449 80.9182
2028-07-08 79.6410 78.0482 81.2338
2028-07-09 79.9516 78.3526 81.5507
2028-07-10 80.2635 78.6582 81.8688
2028-07-11 79.9565 78.3574 81.5556
2028-07-12 79.9565 78.3574 81.5556
2028-07-13 79.9146 78.3163 81.5129
2028-07-14 79.9302 78.3316 81.5288
2028-07-15 80.2420 78.6372 81.8468
2028-07-16 79.9351 78.3364 81.5338
2028-07-17 80.1044 78.5023 81.7065
2028-07-18 80.4168 78.8085 82.0252
2028-07-19 80.1994 78.5954 81.8034
2028-07-20 80.5123 78.9020 82.1225
2028-07-21 80.2298 78.6252 81.8344
2028-07-22 80.2744 78.6689 81.8799
2028-07-23 80.5875 78.9758 82.1993
2028-07-24 80.2793 78.6737 81.8848
2028-07-25 80.1912 78.5874 81.7951
2028-07-26 80.1465 78.5435 81.7494
2028-07-27 80.1880 78.5842 81.7917
2028-07-28 80.3447 78.7378 81.9516
2028-07-29 80.1616 78.5584 81.7649
2028-07-30 79.8550 78.2579 81.4521
2028-07-31 79.6196 78.0272 81.2120
2028 August
2028-08-01 79.9302 78.3316 81.5288
2028-08-02 80.2420 78.6372 81.8468
2028-08-03 79.9351 78.3364 81.5338
2028-08-04 80.2469 78.6419 81.8518
2028-08-05 79.9604 78.3612 81.5596
2028-08-06 80.1097 78.5075 81.7119
2028-08-07 80.4222 78.8137 82.0306
2028-08-08 80.1145 78.5123 81.7168
2028-08-09 80.4271 78.8185 82.0356
2028-08-10 80.5015 78.8915 82.1115
2028-08-11 80.8155 79.1992 82.4318
2028-08-12 80.5064 78.8963 82.1165
2028-08-13 80.8204 79.2040 82.4368
2028-08-14 80.7880 79.1722 82.4037
2028-08-15 81.1031 79.4810 82.7252
2028-08-16 80.9146 79.2963 82.5329
2028-08-17 81.1984 79.5744 82.8224
2028-08-18 81.1025 79.4805 82.7246
2028-08-19 81.4189 79.7905 83.0473
2028-08-20 81.1074 79.4853 82.7296
2028-08-21 80.7972 79.1813 82.4131
2028-08-22 80.4881 78.8784 82.0979
2028-08-23 80.2409 78.6361 81.8458
2028-08-24 80.2409 78.6361 81.8458
2028-08-25 80.1411 78.5383 81.7439
2028-08-26 79.8345 78.2378 81.4312
2028-08-27 79.7729 78.1775 81.3684
2028-08-28 79.9415 78.3427 81.5403
2028-08-29 79.8896 78.2918 81.4874
2028-08-30 80.2013 78.5972 81.8053
2028-08-31 80.2013 78.5972 81.8053
2028 September
2028-09-01 80.4787 78.8691 82.0883
2028-09-02 80.1709 78.5674 81.7743
2028-09-03 80.0678 78.4665 81.6692
2028-09-04 79.9082 78.3100 81.5063
2028-09-05 79.6025 78.0105 81.1946
2028-09-06 79.7548 78.1597 81.3499
2028-09-07 79.7548 78.1597 81.3499
2028-09-08 79.6047 78.0126 81.1968
2028-09-09 79.3002 77.7142 80.8862
2028-09-10 79.5055 77.9153 81.0956
2028-09-11 79.6059 78.0138 81.1980
2028-09-12 79.9164 78.3181 81.5148
2028-09-13 79.7427 78.1478 81.3375
2028-09-14 79.7427 78.1478 81.3375
2028-09-15 79.6899 78.0961 81.2837
2028-09-16 80.0008 78.4008 81.6008
2028-09-17 80.0837 78.4820 81.6854
2028-09-18 80.2293 78.6247 81.8339
2028-09-19 79.9224 78.3239 81.5208
2028-09-20 80.2341 78.6295 81.8388
2028-09-21 80.2341 78.6295 81.8388
2028-09-22 80.3382 78.7314 81.9450
2028-09-23 80.2478 78.6429 81.8528
2028-09-24 80.1268 78.5243 81.7293
2028-09-25 79.8203 78.2239 81.4167
2028-09-26 80.0506 78.4496 81.6516
2028-09-27 80.3629 78.7556 81.9701
2028-09-28 80.3629 78.7556 81.9701
2028-09-29 80.2236 78.6192 81.8281
2028-09-30 80.5366 78.9258 82.1473
2028 October
2028-10-01 80.6854 79.0717 82.2991
2028-10-02 80.4770 78.8674 82.0865
2028-10-03 80.6577 79.0445 82.2708
2028-10-04 80.4846 78.8750 82.0943
2028-10-05 80.4846 78.8750 82.0943
2028-10-06 80.5850 78.9733 82.1967
2028-10-07 80.2768 78.6713 81.8823
2028-10-08 80.2630 78.6577 81.8682
2028-10-09 80.5761 78.9645 82.1876
2028-10-10 80.8904 79.2726 82.5082
2028-10-11 80.7234 79.1089 82.3378
2028-10-12 80.7234 79.1089 82.3378
2028-10-13 80.7285 79.1140 82.3431
2028-10-14 81.0434 79.4226 82.6643
2028-10-15 81.3596 79.7324 82.9868
2028-10-16 81.2373 79.6125 82.8620
2028-10-17 81.5542 79.9231 83.1852
2028-10-18 81.8685 80.2311 83.5059
2028-10-19 81.8685 80.2311 83.5059
2028-10-20 81.9202 80.2818 83.5586
2028-10-21 81.6068 79.9747 83.2390
2028-10-22 81.9252 80.2867 83.5637
2028-10-23 82.0100 80.3698 83.6502
2028-10-24 82.3299 80.6833 83.9765
2028-10-25 82.5596 80.9084 84.2108
2028-10-26 82.5336 80.8829 84.1842
2028-10-27 82.5392 80.8884 84.1900
2028-10-28 82.8612 81.2040 84.5184
2028-10-29 82.7818 81.1262 84.4375
2028-10-30 82.4652 80.8159 84.1145
2028-10-31 82.7869 81.1311 84.4426
2028 November
2028-11-01 82.5869 80.9351 84.2386
2028-11-02 82.5869 80.9351 84.2386