Danish Krone to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current DKK/MRU rate: â–² 6.1627 (+0,42%)
> Page 5: DKK/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.6953 | 5.5814 | 5.8092 |
| 2030-01-02 | 5.6487 | 5.5358 | 5.7617 |
| 2030-01-03 | 5.6481 | 5.5351 | 5.7611 |
| 2030-01-04 | 5.6641 | 5.5508 | 5.7773 |
| 2030-01-05 | 5.6485 | 5.5355 | 5.7615 |
| 2030-01-06 | 5.6360 | 5.5233 | 5.7487 |
| 2030-01-07 | 5.5638 | 5.4525 | 5.6751 |
| 2030-01-08 | 5.5769 | 5.4654 | 5.6885 |
| 2030-01-09 | 5.5826 | 5.4709 | 5.6942 |
| 2030-01-10 | 5.6542 | 5.5411 | 5.7672 |
| 2030-01-11 | 5.6150 | 5.5027 | 5.7273 |
| 2030-01-12 | 5.6741 | 5.5606 | 5.7876 |
| 2030-01-13 | 5.6673 | 5.5539 | 5.7806 |
| 2030-01-14 | 5.7318 | 5.6171 | 5.8464 |
| 2030-01-15 | 5.7564 | 5.6413 | 5.8716 |
| 2030-01-16 | 5.7334 | 5.6187 | 5.8480 |
| 2030-01-17 | 5.7591 | 5.6439 | 5.8743 |
| 2030-01-18 | 5.7590 | 5.6438 | 5.8742 |
| 2030-01-19 | 5.7775 | 5.6620 | 5.8931 |
| 2030-01-20 | 5.8105 | 5.6943 | 5.9267 |
| 2030-01-21 | 5.7123 | 5.5981 | 5.8266 |
| 2030-01-22 | 5.7700 | 5.6546 | 5.8854 |
| 2030-01-23 | 5.7529 | 5.6378 | 5.8679 |
| 2030-01-24 | 5.7340 | 5.6193 | 5.8486 |
| 2030-01-25 | 5.7370 | 5.6223 | 5.8518 |
| 2030-01-26 | 5.7520 | 5.6370 | 5.8671 |
| 2030-01-27 | 5.6982 | 5.5843 | 5.8122 |
| 2030-01-28 | 5.6291 | 5.5165 | 5.7417 |
| 2030-01-29 | 5.5883 | 5.4765 | 5.7000 |
| 2030-01-30 | 5.5984 | 5.4864 | 5.7104 |
| 2030-01-31 | 5.6076 | 5.4954 | 5.7197 |
| 2030 February | |||
| 2030-02-01 | 5.6570 | 5.5439 | 5.7702 |
| 2030-02-02 | 5.6301 | 5.5175 | 5.7427 |
| 2030-02-03 | 5.6423 | 5.5294 | 5.7551 |
| 2030-02-04 | 5.6166 | 5.5043 | 5.7290 |
| 2030-02-05 | 5.6331 | 5.5204 | 5.7458 |
| 2030-02-06 | 5.6110 | 5.4987 | 5.7232 |
| 2030-02-07 | 5.6793 | 5.5657 | 5.7929 |
| 2030-02-08 | 5.6877 | 5.5739 | 5.8014 |
| 2030-02-09 | 5.6580 | 5.5448 | 5.7711 |
| 2030-02-10 | 5.6161 | 5.5037 | 5.7284 |
| 2030-02-11 | 5.6349 | 5.5222 | 5.7476 |
| 2030-02-12 | 5.6105 | 5.4983 | 5.7227 |
| 2030-02-13 | 5.6084 | 5.4962 | 5.7206 |
| 2030-02-14 | 5.5141 | 5.4038 | 5.6244 |
| 2030-02-15 | 5.4740 | 5.3645 | 5.5834 |
| 2030-02-16 | 5.4654 | 5.3561 | 5.5747 |
| 2030-02-17 | 5.4636 | 5.3544 | 5.5729 |
| 2030-02-18 | 5.4016 | 5.2936 | 5.5096 |
| 2030-02-19 | 5.3925 | 5.2846 | 5.5003 |
| 2030-02-20 | 5.3917 | 5.2839 | 5.4996 |
| 2030-02-21 | 5.3880 | 5.2802 | 5.4957 |
| 2030-02-22 | 5.4257 | 5.3172 | 5.5342 |
| 2030-02-23 | 5.4512 | 5.3422 | 5.5602 |
| 2030-02-24 | 5.4969 | 5.3869 | 5.6068 |
| 2030-02-25 | 5.4708 | 5.3614 | 5.5802 |
| 2030-02-26 | 5.4907 | 5.3809 | 5.6005 |
| 2030-02-27 | 5.4815 | 5.3719 | 5.5911 |
| 2030-02-28 | 5.4916 | 5.3817 | 5.6014 |
| 2030 March | |||
| 2030-03-01 | 5.6088 | 5.4966 | 5.7210 |
| 2030-03-02 | 5.4844 | 5.3747 | 5.5941 |
| 2030-03-03 | 5.4784 | 5.3688 | 5.5880 |
| 2030-03-04 | 5.4849 | 5.3752 | 5.5946 |
| 2030-03-05 | 5.6796 | 5.5660 | 5.7932 |
| 2030-03-06 | 5.6369 | 5.5242 | 5.7496 |
| 2030-03-07 | 5.6389 | 5.5262 | 5.7517 |
| 2030-03-08 | 5.6965 | 5.5825 | 5.8104 |
| 2030-03-09 | 5.6550 | 5.5419 | 5.7681 |
| 2030-03-10 | 5.6670 | 5.5536 | 5.7803 |
| 2030-03-11 | 5.6745 | 5.5611 | 5.7880 |
| 2030-03-12 | 5.7210 | 5.6066 | 5.8355 |
| 2030-03-13 | 5.7344 | 5.6197 | 5.8491 |
| 2030-03-14 | 5.6795 | 5.5659 | 5.7931 |
| 2030-03-15 | 5.6263 | 5.5138 | 5.7388 |
| 2030-03-16 | 5.6305 | 5.5179 | 5.7432 |
| 2030-03-17 | 5.6462 | 5.5333 | 5.7591 |
| 2030-03-18 | 5.5950 | 5.4831 | 5.7069 |
| 2030-03-19 | 5.5619 | 5.4506 | 5.6731 |
| 2030-03-20 | 5.5110 | 5.4008 | 5.6212 |
| 2030-03-21 | 5.5304 | 5.4198 | 5.6410 |
| 2030-03-22 | 5.5246 | 5.4141 | 5.6351 |
| 2030-03-23 | 5.5392 | 5.4284 | 5.6500 |
| 2030-03-24 | 5.5228 | 5.4123 | 5.6332 |
| 2030-03-25 | 5.5479 | 5.4370 | 5.6589 |
| 2030-03-26 | 5.5529 | 5.4419 | 5.6640 |
| 2030-03-27 | 5.5607 | 5.4495 | 5.6719 |
| 2030-03-28 | 5.5157 | 5.4054 | 5.6261 |
| 2030-03-29 | 5.4923 | 5.3824 | 5.6021 |
| 2030-03-30 | 5.5156 | 5.4053 | 5.6259 |
| 2030-03-31 | 5.2943 | 5.1884 | 5.4002 |
| 2030 April | |||
| 2030-04-01 | 5.3467 | 5.2398 | 5.4536 |
| 2030-04-02 | 5.5486 | 5.4376 | 5.6595 |
| 2030-04-03 | 5.5792 | 5.4676 | 5.6907 |
| 2030-04-04 | 5.6432 | 5.5303 | 5.7561 |
| 2030-04-05 | 5.5600 | 5.4488 | 5.6712 |
| 2030-04-06 | 5.5567 | 5.4455 | 5.6678 |
| 2030-04-07 | 5.5645 | 5.4532 | 5.6758 |
| 2030-04-08 | 5.5876 | 5.4759 | 5.6994 |
| 2030-04-09 | 5.3640 | 5.2567 | 5.4713 |
| 2030-04-10 | 5.3495 | 5.2426 | 5.4565 |
| 2030-04-11 | 5.4721 | 5.3626 | 5.5815 |
| 2030-04-12 | 5.4628 | 5.3536 | 5.5721 |
| 2030-04-13 | 5.4113 | 5.3031 | 5.5195 |
| 2030-04-14 | 5.3679 | 5.2606 | 5.4753 |
| 2030-04-15 | 5.3499 | 5.2429 | 5.4569 |
| 2030-04-16 | 5.4153 | 5.3069 | 5.5236 |
| 2030-04-17 | 5.4919 | 5.3821 | 5.6017 |
| 2030-04-18 | 5.4716 | 5.3622 | 5.5810 |
| 2030-04-19 | 5.4918 | 5.3819 | 5.6016 |
| 2030-04-20 | 5.5778 | 5.4663 | 5.6894 |
| 2030-04-21 | 5.5361 | 5.4253 | 5.6468 |
| 2030-04-22 | 5.4642 | 5.3550 | 5.5735 |
| 2030-04-23 | 5.4287 | 5.3201 | 5.5373 |
| 2030-04-24 | 5.4152 | 5.3069 | 5.5236 |
| 2030-04-25 | 5.4153 | 5.3070 | 5.5236 |
| 2030-04-26 | 5.4226 | 5.3142 | 5.5311 |
| 2030-04-27 | 5.4571 | 5.3480 | 5.5663 |
| 2030-04-28 | 5.4389 | 5.3302 | 5.5477 |
| 2030-04-29 | 5.4988 | 5.3888 | 5.6088 |
| 2030-04-30 | 5.5057 | 5.3956 | 5.6159 |
| 2030 May | |||
| 2030-05-01 | 5.4535 | 5.3444 | 5.5625 |
| 2030-05-02 | 5.4591 | 5.3499 | 5.5683 |
| 2030-05-03 | 5.5017 | 5.3916 | 5.6117 |
| 2030-05-04 | 5.5280 | 5.4174 | 5.6385 |
| 2030-05-05 | 5.5650 | 5.4537 | 5.6763 |
| 2030-05-06 | 5.6374 | 5.5246 | 5.7501 |
| 2030-05-07 | 5.5662 | 5.4549 | 5.6776 |
| 2030-05-08 | 5.5557 | 5.4446 | 5.6668 |
| 2030-05-09 | 5.5165 | 5.4062 | 5.6269 |
| 2030-05-10 | 5.5124 | 5.4021 | 5.6226 |
| 2030-05-11 | 5.4779 | 5.3683 | 5.5874 |
| 2030-05-12 | 5.4466 | 5.3376 | 5.5555 |
| 2030-05-13 | 5.5438 | 5.4329 | 5.6547 |
| 2030-05-14 | 5.5985 | 5.4865 | 5.7105 |
| 2030-05-15 | 5.6368 | 5.5240 | 5.7495 |
| 2030-05-16 | 5.5968 | 5.4849 | 5.7088 |
| 2030-05-17 | 5.6950 | 5.5811 | 5.8089 |
| 2030-05-18 | 5.7721 | 5.6566 | 5.8875 |
| 2030-05-19 | 5.7638 | 5.6485 | 5.8791 |
| 2030-05-20 | 5.7859 | 5.6702 | 5.9017 |
| 2030-05-21 | 5.8090 | 5.6928 | 5.9252 |
| 2030-05-22 | 5.8016 | 5.6856 | 5.9176 |
| 2030-05-23 | 5.7849 | 5.6692 | 5.9006 |
| 2030-05-24 | 5.7404 | 5.6256 | 5.8552 |
| 2030-05-25 | 5.7757 | 5.6602 | 5.8912 |
| 2030-05-26 | 5.8349 | 5.7182 | 5.9516 |
| 2030-05-27 | 5.8308 | 5.7142 | 5.9474 |
| 2030-05-28 | 5.8107 | 5.6945 | 5.9269 |
| 2030-05-29 | 5.7946 | 5.6787 | 5.9105 |
| 2030-05-30 | 5.7833 | 5.6676 | 5.8990 |
| 2030-05-31 | 5.8421 | 5.7252 | 5.9589 |
| 2030 June | |||
| 2030-06-01 | 5.8977 | 5.7798 | 6.0157 |
| 2030-06-02 | 5.9062 | 5.7881 | 6.0244 |
| 2030-06-03 | 5.8795 | 5.7619 | 5.9971 |
| 2030-06-04 | 5.8507 | 5.7337 | 5.9678 |
| 2030-06-05 | 5.8733 | 5.7558 | 5.9908 |
| 2030-06-06 | 5.8912 | 5.7734 | 6.0090 |
| 2030-06-07 | 5.8716 | 5.7542 | 5.9891 |
| 2030-06-08 | 5.8718 | 5.7543 | 5.9892 |
| 2030-06-09 | 5.9180 | 5.7996 | 6.0364 |
| 2030-06-10 | 5.8909 | 5.7731 | 6.0087 |
| 2030-06-11 | 5.1352 | 5.0325 | 5.2379 |
| 2030-06-12 | 5.1089 | 5.0067 | 5.2111 |
| 2030-06-13 | 5.1287 | 5.0261 | 5.2313 |
| 2030-06-14 | 5.1345 | 5.0319 | 5.2372 |
| 2030-06-15 | 5.8073 | 5.6912 | 5.9235 |
| 2030-06-16 | 5.7560 | 5.6408 | 5.8711 |
| 2030-06-17 | 5.7403 | 5.6254 | 5.8551 |
| 2030-06-18 | 5.7532 | 5.6382 | 5.8683 |
| 2030-06-19 | 5.0152 | 4.9149 | 5.1155 |
| 2030-06-20 | 5.6723 | 5.5589 | 5.7858 |
| 2030-06-21 | 5.6893 | 5.5756 | 5.8031 |
| 2030-06-22 | 5.7053 | 5.5912 | 5.8194 |
| 2030-06-23 | 5.6801 | 5.5665 | 5.7937 |
| 2030-06-24 | 5.5895 | 5.4777 | 5.7013 |
| 2030-06-25 | 5.6209 | 5.5085 | 5.7333 |
| 2030-06-26 | 5.5287 | 5.4181 | 5.6393 |
| 2030-06-27 | 5.6066 | 5.4945 | 5.7187 |
| 2030-06-28 | 5.6474 | 5.5345 | 5.7604 |
| 2030-06-29 | 5.6266 | 5.5141 | 5.7392 |
| 2030-06-30 | 5.6642 | 5.5509 | 5.7775 |
| 2030 July | |||
| 2030-07-01 | 5.7165 | 5.6022 | 5.8308 |
| 2030-07-02 | 5.6971 | 5.5832 | 5.8110 |
| 2030-07-03 | 5.7057 | 5.5916 | 5.8198 |
| 2030-07-04 | 5.6838 | 5.5701 | 5.7975 |
| 2030-07-05 | 5.6244 | 5.5119 | 5.7369 |
| 2030-07-06 | 5.6432 | 5.5304 | 5.7561 |
| 2030-07-07 | 5.6639 | 5.5506 | 5.7772 |
| 2030-07-08 | 5.6684 | 5.5550 | 5.7817 |
| 2030-07-09 | 5.6801 | 5.5664 | 5.7937 |
| 2030-07-10 | 5.7451 | 5.6302 | 5.8600 |
| 2030-07-11 | 5.7317 | 5.6171 | 5.8464 |
| 2030-07-12 | 5.6815 | 5.5678 | 5.7951 |
| 2030-07-13 | 5.6702 | 5.5568 | 5.7836 |
| 2030-07-14 | 5.6757 | 5.5622 | 5.7892 |
| 2030-07-15 | 5.7028 | 5.5888 | 5.8169 |
| 2030-07-16 | 5.6488 | 5.5358 | 5.7617 |
| 2030-07-17 | 5.5865 | 5.4748 | 5.6983 |
| 2030-07-18 | 5.6030 | 5.4909 | 5.7150 |
| 2030-07-19 | 5.5117 | 5.4014 | 5.6219 |
| 2030-07-20 | 5.5506 | 5.4396 | 5.6616 |
| 2030-07-21 | 5.6234 | 5.5109 | 5.7358 |
| 2030-07-22 | 5.5863 | 5.4746 | 5.6980 |
| 2030-07-23 | 5.6123 | 5.5001 | 5.7246 |
| 2030-07-24 | 5.6143 | 5.5020 | 5.7266 |
| 2030-07-25 | 5.5923 | 5.4804 | 5.7041 |
| 2030-07-26 | 5.3708 | 5.2633 | 5.4782 |
| 2030-07-27 | 5.6141 | 5.5018 | 5.7264 |
| 2030-07-28 | 5.6151 | 5.5028 | 5.7274 |
| 2030-07-29 | 5.3430 | 5.2362 | 5.4499 |
| 2030-07-30 | 5.3206 | 5.2142 | 5.4270 |
| 2030-07-31 | 5.3157 | 5.2094 | 5.4221 |
| 2030 August | |||
| 2030-08-01 | 5.3100 | 5.2038 | 5.4162 |
| 2030-08-02 | 5.3383 | 5.2315 | 5.4451 |
| 2030-08-03 | 5.3226 | 5.2161 | 5.4290 |
| 2030-08-04 | 5.5994 | 5.4874 | 5.7113 |
| 2030-08-05 | 5.3425 | 5.2356 | 5.4493 |
| 2030-08-06 | 5.3486 | 5.2416 | 5.4556 |
| 2030-08-07 | 5.3851 | 5.2774 | 5.4928 |
| 2030-08-08 | 5.2973 | 5.1913 | 5.4032 |
| 2030-08-09 | 5.2940 | 5.1881 | 5.3999 |
| 2030-08-10 | 5.2965 | 5.1906 | 5.4025 |
| 2030-08-11 | 5.3220 | 5.2156 | 5.4284 |
| 2030-08-12 | 5.3454 | 5.2384 | 5.4523 |
| 2030-08-13 | 5.3418 | 5.2349 | 5.4486 |
| 2030-08-14 | 5.2626 | 5.1574 | 5.3679 |
| 2030-08-15 | 5.2774 | 5.1719 | 5.3830 |
| 2030-08-16 | 5.3187 | 5.2124 | 5.4251 |
| 2030-08-17 | 5.3394 | 5.2326 | 5.4462 |
| 2030-08-18 | 5.3642 | 5.2570 | 5.4715 |
| 2030-08-19 | 5.4126 | 5.3043 | 5.5208 |
| 2030-08-20 | 5.3926 | 5.2847 | 5.5004 |
| 2030-08-21 | 5.3234 | 5.2170 | 5.4299 |
| 2030-08-22 | 5.3383 | 5.2315 | 5.4451 |
| 2030-08-23 | 5.3470 | 5.2400 | 5.4539 |
| 2030-08-24 | 5.3500 | 5.2430 | 5.4570 |
| 2030-08-25 | 5.3724 | 5.2649 | 5.4798 |
| 2030-08-26 | 5.3298 | 5.2232 | 5.4364 |
| 2030-08-27 | 5.3742 | 5.2667 | 5.4817 |
| 2030-08-28 | 5.4017 | 5.2937 | 5.5098 |
| 2030-08-29 | 5.3751 | 5.2676 | 5.4826 |
| 2030-08-30 | 5.3855 | 5.2778 | 5.4932 |
| 2030-08-31 | 5.3832 | 5.2755 | 5.4908 |
| 2030 September | |||
| 2030-09-01 | 5.3607 | 5.2535 | 5.4679 |
| 2030-09-02 | 5.3926 | 5.2847 | 5.5004 |
| 2030-09-03 | 5.4246 | 5.3161 | 5.5330 |
| 2030-09-04 | 5.4599 | 5.3507 | 5.5691 |
| 2030-09-05 | 5.4246 | 5.3161 | 5.5331 |
| 2030-09-06 | 5.3961 | 5.2882 | 5.5040 |
| 2030-09-07 | 5.4213 | 5.3128 | 5.5297 |
| 2030-09-08 | 5.4087 | 5.3006 | 5.5169 |
| 2030-09-09 | 5.4184 | 5.3100 | 5.5268 |
| 2030-09-10 | 5.4299 | 5.3213 | 5.5385 |
| 2030-09-11 | 5.4598 | 5.3506 | 5.5690 |
| 2030-09-12 | 5.4210 | 5.3126 | 5.5294 |
| 2030-09-13 | 5.4534 | 5.3443 | 5.5624 |
| 2030-09-14 | 5.4466 | 5.3376 | 5.5555 |
| 2030-09-15 | 5.4368 | 5.3281 | 5.5455 |
| 2030-09-16 | 5.4166 | 5.3082 | 5.5249 |
| 2030-09-17 | 5.4462 | 5.3373 | 5.5552 |
| 2030-09-18 | 5.4791 | 5.3695 | 5.5886 |
| 2030-09-19 | 5.4541 | 5.3450 | 5.5632 |
| 2030-09-20 | 5.4663 | 5.3570 | 5.5756 |
| 2030-09-21 | 5.4567 | 5.3476 | 5.5659 |
| 2030-09-22 | 5.4410 | 5.3322 | 5.5498 |
| 2030-09-23 | 5.4451 | 5.3362 | 5.5540 |
| 2030-09-24 | 5.4241 | 5.3157 | 5.5326 |
| 2030-09-25 | 5.3966 | 5.2886 | 5.5045 |
| 2030-09-26 | 5.4081 | 5.3000 | 5.5163 |
| 2030-09-27 | 5.4029 | 5.2949 | 5.5110 |
| 2030-09-28 | 5.3919 | 5.2841 | 5.4997 |
| 2030-09-29 | 5.3405 | 5.2337 | 5.4473 |
| 2030-09-30 | 5.3791 | 5.2715 | 5.4866 |
| 2030 October | |||
| 2030-10-01 | 5.3744 | 5.2669 | 5.4819 |
| 2030-10-02 | 5.3544 | 5.2473 | 5.4615 |
| 2030-10-03 | 5.3382 | 5.2314 | 5.4449 |
| 2030-10-04 | 5.3124 | 5.2061 | 5.4186 |
| 2030-10-05 | 5.3124 | 5.2061 | 5.4186 |
| 2030-10-06 | 5.3047 | 5.1986 | 5.4108 |
| 2030-10-07 | 5.3192 | 5.2128 | 5.4256 |
| 2030-10-08 | 5.3004 | 5.1944 | 5.4064 |
| 2030-10-09 | 5.3335 | 5.2268 | 5.4402 |
| 2030-10-10 | 5.3113 | 5.2051 | 5.4175 |
| 2030-10-11 | 5.3190 | 5.2126 | 5.4254 |
| 2030-10-12 | 5.3055 | 5.1993 | 5.4116 |
| 2030-10-13 | 5.3103 | 5.2041 | 5.4165 |
| 2030-10-14 | 5.3421 | 5.2352 | 5.4489 |
| 2030-10-15 | 5.3495 | 5.2425 | 5.4565 |
| 2030-10-16 | 5.3846 | 5.2769 | 5.4923 |
| 2030-10-17 | 5.4090 | 5.3009 | 5.5172 |
| 2030-10-18 | 4.7151 | 4.6208 | 4.8094 |
| 2030-10-19 | 5.3330 | 5.2263 | 5.4396 |
| 2030-10-20 | 5.3243 | 5.2178 | 5.4308 |
| 2030-10-21 | 5.3356 | 5.2289 | 5.4424 |
| 2030-10-22 | 5.3300 | 5.2234 | 5.4366 |
| 2030-10-23 | 5.3627 | 5.2554 | 5.4699 |
| 2030-10-24 | 5.3455 | 5.2386 | 5.4524 |
| 2030-10-25 | 5.3220 | 5.2156 | 5.4284 |
| 2030-10-26 | 5.3270 | 5.2204 | 5.4335 |
| 2030-10-27 | 5.3501 | 5.2431 | 5.4571 |
| 2030-10-28 | 5.3321 | 5.2255 | 5.4388 |
| 2030-10-29 | 5.3065 | 5.2004 | 5.4127 |
| 2030-10-30 | 5.3260 | 5.2194 | 5.4325 |
| 2030-10-31 | 5.3312 | 5.2246 | 5.4378 |
| 2030 November | |||
| 2030-11-01 | 5.3086 | 5.2024 | 5.4147 |
| 2030-11-02 | 5.3719 | 5.2645 | 5.4793 |