Danish Krone to Mozambican Metical Price Prediction and Forecast Data for 2030
Current DKK/MZN rate: â–² 9.8366 (+0,42%)
> Page 5: DKK/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 9.0549 | 8.8738 | 9.2360 |
| 2030-01-02 | 9.0373 | 8.8566 | 9.2181 |
| 2030-01-03 | 9.0091 | 8.8289 | 9.1893 |
| 2030-01-04 | 9.0279 | 8.8473 | 9.2084 |
| 2030-01-05 | 9.0556 | 8.8745 | 9.2367 |
| 2030-01-06 | 9.0834 | 8.9017 | 9.2650 |
| 2030-01-07 | 9.0550 | 8.8739 | 9.2361 |
| 2030-01-08 | 9.0828 | 8.9011 | 9.2644 |
| 2030-01-09 | 9.0768 | 8.8953 | 9.2584 |
| 2030-01-10 | 9.1047 | 8.9226 | 9.2868 |
| 2030-01-11 | 9.1326 | 8.9500 | 9.3153 |
| 2030-01-12 | 9.1041 | 8.9220 | 9.2862 |
| 2030-01-13 | 9.1321 | 8.9494 | 9.3147 |
| 2030-01-14 | 9.1319 | 8.9493 | 9.3146 |
| 2030-01-15 | 9.1599 | 8.9767 | 9.3431 |
| 2030-01-16 | 9.1313 | 8.9487 | 9.3140 |
| 2030-01-17 | 9.1028 | 8.9208 | 9.2849 |
| 2030-01-18 | 9.1308 | 8.9482 | 9.3134 |
| 2030-01-19 | 9.1087 | 8.9265 | 9.2909 |
| 2030-01-20 | 9.0803 | 8.8987 | 9.2619 |
| 2030-01-21 | 9.0851 | 8.9034 | 9.2668 |
| 2030-01-22 | 9.1038 | 8.9218 | 9.2859 |
| 2030-01-23 | 9.0754 | 8.8939 | 9.2569 |
| 2030-01-24 | 9.0471 | 8.8662 | 9.2280 |
| 2030-01-25 | 9.0189 | 8.8385 | 9.1992 |
| 2030-01-26 | 9.0402 | 8.8594 | 9.2210 |
| 2030-01-27 | 9.0550 | 8.8739 | 9.2361 |
| 2030-01-28 | 9.0828 | 8.9011 | 9.2644 |
| 2030-01-29 | 9.0544 | 8.8733 | 9.2355 |
| 2030-01-30 | 9.0789 | 8.8973 | 9.2605 |
| 2030-01-31 | 9.0904 | 8.9086 | 9.2722 |
| 2030 February | |||
| 2030-02-01 | 9.1171 | 8.9347 | 9.2994 |
| 2030-02-02 | 9.0886 | 8.9068 | 9.2704 |
| 2030-02-03 | 9.1165 | 8.9342 | 9.2988 |
| 2030-02-04 | 9.1299 | 8.9473 | 9.3125 |
| 2030-02-05 | 9.1014 | 8.9194 | 9.2834 |
| 2030-02-06 | 9.0730 | 8.8915 | 9.2545 |
| 2030-02-07 | 9.1008 | 8.9188 | 9.2829 |
| 2030-02-08 | 9.0724 | 8.8910 | 9.2539 |
| 2030-02-09 | 9.0691 | 8.8877 | 9.2505 |
| 2030-02-10 | 9.0408 | 8.8600 | 9.2216 |
| 2030-02-11 | 9.0126 | 8.8323 | 9.1928 |
| 2030-02-12 | 8.9984 | 8.8184 | 9.1784 |
| 2030-02-13 | 8.9956 | 8.8157 | 9.1755 |
| 2030-02-14 | 8.9675 | 8.7881 | 9.1468 |
| 2030-02-15 | 8.9524 | 8.7733 | 9.1314 |
| 2030-02-16 | 8.9511 | 8.7721 | 9.1302 |
| 2030-02-17 | 8.9449 | 8.7660 | 9.1238 |
| 2030-02-18 | 8.9724 | 8.7929 | 9.1518 |
| 2030-02-19 | 8.9999 | 8.8199 | 9.1799 |
| 2030-02-20 | 9.0275 | 8.8469 | 9.2080 |
| 2030-02-21 | 8.9993 | 8.8193 | 9.1793 |
| 2030-02-22 | 9.0269 | 8.8464 | 9.2075 |
| 2030-02-23 | 9.0118 | 8.8315 | 9.1920 |
| 2030-02-24 | 9.0283 | 8.8477 | 9.2089 |
| 2030-02-25 | 9.0001 | 8.8201 | 9.1801 |
| 2030-02-26 | 9.0277 | 8.8472 | 9.2083 |
| 2030-02-27 | 9.0178 | 8.8374 | 9.1981 |
| 2030-02-28 | 9.0285 | 8.8479 | 9.2090 |
| 2030 March | |||
| 2030-03-01 | 9.0562 | 8.8750 | 9.2373 |
| 2030-03-02 | 9.0279 | 8.8473 | 9.2084 |
| 2030-03-03 | 9.0312 | 8.8506 | 9.2118 |
| 2030-03-04 | 9.0589 | 8.8777 | 9.2401 |
| 2030-03-05 | 9.0306 | 8.8500 | 9.2112 |
| 2030-03-06 | 9.0546 | 8.8735 | 9.2357 |
| 2030-03-07 | 9.0643 | 8.8830 | 9.2456 |
| 2030-03-08 | 9.0921 | 8.9102 | 9.2739 |
| 2030-03-09 | 9.1133 | 8.9310 | 9.2955 |
| 2030-03-10 | 9.0848 | 8.9031 | 9.2665 |
| 2030-03-11 | 9.0565 | 8.8753 | 9.2376 |
| 2030-03-12 | 9.0633 | 8.8820 | 9.2445 |
| 2030-03-13 | 9.0690 | 8.8876 | 9.2504 |
| 2030-03-14 | 9.0407 | 8.8599 | 9.2215 |
| 2030-03-15 | 9.0125 | 8.8322 | 9.1927 |
| 2030-03-16 | 8.9844 | 8.8047 | 9.1641 |
| 2030-03-17 | 9.0113 | 8.8310 | 9.1915 |
| 2030-03-18 | 9.0114 | 8.8311 | 9.1916 |
| 2030-03-19 | 9.0135 | 8.8332 | 9.1937 |
| 2030-03-20 | 8.9853 | 8.8056 | 9.1650 |
| 2030-03-21 | 9.0129 | 8.8327 | 9.1932 |
| 2030-03-22 | 9.0259 | 8.8453 | 9.2064 |
| 2030-03-23 | 9.0385 | 8.8578 | 9.2193 |
| 2030-03-24 | 9.0103 | 8.8301 | 9.1905 |
| 2030-03-25 | 8.9822 | 8.8026 | 9.1618 |
| 2030-03-26 | 9.0098 | 8.8296 | 9.1900 |
| 2030-03-27 | 8.9816 | 8.8020 | 9.1613 |
| 2030-03-28 | 9.0092 | 8.8290 | 9.1894 |
| 2030-03-29 | 9.0219 | 8.8415 | 9.2024 |
| 2030-03-30 | 9.0496 | 8.8686 | 9.2306 |
| 2030-03-31 | 9.0774 | 8.8958 | 9.2589 |
| 2030 April | |||
| 2030-04-01 | 9.0490 | 8.8681 | 9.2300 |
| 2030-04-02 | 9.0507 | 8.8697 | 9.2318 |
| 2030-04-03 | 9.0563 | 8.8752 | 9.2375 |
| 2030-04-04 | 9.0841 | 8.9024 | 9.2658 |
| 2030-04-05 | 9.0902 | 8.9084 | 9.2720 |
| 2030-04-06 | 9.0618 | 8.8806 | 9.2431 |
| 2030-04-07 | 9.0336 | 8.8529 | 9.2142 |
| 2030-04-08 | 9.0423 | 8.8615 | 9.2232 |
| 2030-04-09 | 9.0141 | 8.8338 | 9.1944 |
| 2030-04-10 | 8.9859 | 8.8062 | 9.1657 |
| 2030-04-11 | 8.9604 | 8.7812 | 9.1397 |
| 2030-04-12 | 8.9879 | 8.8082 | 9.1677 |
| 2030-04-13 | 9.0155 | 8.8352 | 9.1958 |
| 2030-04-14 | 8.9874 | 8.8076 | 9.1671 |
| 2030-04-15 | 9.0149 | 8.8346 | 9.1952 |
| 2030-04-16 | 9.0426 | 8.8618 | 9.2235 |
| 2030-04-17 | 9.0144 | 8.8341 | 9.1947 |
| 2030-04-18 | 8.9862 | 8.8065 | 9.1660 |
| 2030-04-19 | 8.9582 | 8.7790 | 9.1374 |
| 2030-04-20 | 8.9360 | 8.7573 | 9.1147 |
| 2030-04-21 | 8.9266 | 8.7480 | 9.1051 |
| 2030-04-22 | 8.9339 | 8.7552 | 9.1126 |
| 2030-04-23 | 8.9613 | 8.7821 | 9.1405 |
| 2030-04-24 | 8.9338 | 8.7551 | 9.1125 |
| 2030-04-25 | 8.9612 | 8.7820 | 9.1404 |
| 2030-04-26 | 8.9772 | 8.7977 | 9.1568 |
| 2030-04-27 | 8.9492 | 8.7702 | 9.1282 |
| 2030-04-28 | 8.9609 | 8.7817 | 9.1401 |
| 2030-04-29 | 8.9884 | 8.8086 | 9.1681 |
| 2030-04-30 | 9.0123 | 8.8320 | 9.1925 |
| 2030 May | |||
| 2030-05-01 | 9.0399 | 8.8591 | 9.2207 |
| 2030-05-02 | 9.0677 | 8.8863 | 9.2490 |
| 2030-05-03 | 9.0394 | 8.8586 | 9.2201 |
| 2030-05-04 | 9.0246 | 8.8441 | 9.2051 |
| 2030-05-05 | 8.9964 | 8.8165 | 9.1764 |
| 2030-05-06 | 8.9921 | 8.8122 | 9.1719 |
| 2030-05-07 | 8.9640 | 8.7847 | 9.1433 |
| 2030-05-08 | 8.9360 | 8.7573 | 9.1147 |
| 2030-05-09 | 8.9634 | 8.7841 | 9.1427 |
| 2030-05-10 | 8.9909 | 8.8111 | 9.1707 |
| 2030-05-11 | 9.0185 | 8.8381 | 9.1989 |
| 2030-05-12 | 8.9904 | 8.8105 | 9.1702 |
| 2030-05-13 | 9.0179 | 8.8376 | 9.1983 |
| 2030-05-14 | 9.0456 | 8.8647 | 9.2265 |
| 2030-05-15 | 9.0375 | 8.8568 | 9.2183 |
| 2030-05-16 | 9.0652 | 8.8839 | 9.2465 |
| 2030-05-17 | 9.0930 | 8.9112 | 9.2749 |
| 2030-05-18 | 9.0647 | 8.8834 | 9.2460 |
| 2030-05-19 | 9.0387 | 8.8579 | 9.2194 |
| 2030-05-20 | 9.0104 | 8.8302 | 9.1907 |
| 2030-05-21 | 9.0381 | 8.8573 | 9.2189 |
| 2030-05-22 | 9.0658 | 8.8845 | 9.2471 |
| 2030-05-23 | 9.0595 | 8.8783 | 9.2406 |
| 2030-05-24 | 9.0312 | 8.8505 | 9.2118 |
| 2030-05-25 | 9.0109 | 8.8307 | 9.1911 |
| 2030-05-26 | 8.9933 | 8.8135 | 9.1732 |
| 2030-05-27 | 9.0209 | 8.8405 | 9.2013 |
| 2030-05-28 | 9.0486 | 8.8676 | 9.2296 |
| 2030-05-29 | 9.0617 | 8.8804 | 9.2429 |
| 2030-05-30 | 9.0334 | 8.8527 | 9.2140 |
| 2030-05-31 | 9.0082 | 8.8280 | 9.1884 |
| 2030 June | |||
| 2030-06-01 | 9.0358 | 8.8551 | 9.2166 |
| 2030-06-02 | 9.0636 | 8.8823 | 9.2448 |
| 2030-06-03 | 9.0353 | 8.8546 | 9.2160 |
| 2030-06-04 | 9.0523 | 8.8713 | 9.2334 |
| 2030-06-05 | 9.0801 | 8.8985 | 9.2617 |
| 2030-06-06 | 9.1079 | 8.9258 | 9.2901 |
| 2030-06-07 | 9.0795 | 8.8979 | 9.2611 |
| 2030-06-08 | 9.0512 | 8.8701 | 9.2322 |
| 2030-06-09 | 9.0746 | 8.8931 | 9.2561 |
| 2030-06-10 | 9.0850 | 8.9033 | 9.2666 |
| 2030-06-11 | 9.0725 | 8.8910 | 9.2539 |
| 2030-06-12 | 9.0678 | 8.8864 | 9.2491 |
| 2030-06-13 | 9.0800 | 8.8984 | 9.2616 |
| 2030-06-14 | 9.1005 | 8.9185 | 9.2825 |
| 2030-06-15 | 9.0992 | 8.9172 | 9.2812 |
| 2030-06-16 | 9.0921 | 8.9103 | 9.2740 |
| 2030-06-17 | 9.1194 | 8.9370 | 9.3018 |
| 2030-06-18 | 9.1474 | 8.9644 | 9.3303 |
| 2030-06-19 | 9.1195 | 8.9371 | 9.3019 |
| 2030-06-20 | 9.0910 | 8.9092 | 9.2729 |
| 2030-06-21 | 9.1189 | 8.9366 | 9.3013 |
| 2030-06-22 | 9.0905 | 8.9087 | 9.2723 |
| 2030-06-23 | 9.1184 | 8.9360 | 9.3007 |
| 2030-06-24 | 9.1463 | 8.9634 | 9.3293 |
| 2030-06-25 | 9.1506 | 8.9676 | 9.3336 |
| 2030-06-26 | 9.1735 | 8.9900 | 9.3570 |
| 2030-06-27 | 9.2016 | 9.0176 | 9.3857 |
| 2030-06-28 | 9.1729 | 8.9895 | 9.3564 |
| 2030-06-29 | 9.1792 | 8.9956 | 9.3628 |
| 2030-06-30 | 9.1505 | 8.9675 | 9.3336 |
| 2030 July | |||
| 2030-07-01 | 9.1561 | 8.9730 | 9.3392 |
| 2030-07-02 | 9.1842 | 9.0005 | 9.3679 |
| 2030-07-03 | 9.2101 | 9.0259 | 9.3943 |
| 2030-07-04 | 9.2174 | 9.0330 | 9.4017 |
| 2030-07-05 | 9.2312 | 9.0466 | 9.4158 |
| 2030-07-06 | 9.2595 | 9.0743 | 9.4447 |
| 2030-07-07 | 9.2379 | 9.0531 | 9.4227 |
| 2030-07-08 | 9.2181 | 9.0337 | 9.4025 |
| 2030-07-09 | 9.1997 | 9.0157 | 9.3837 |
| 2030-07-10 | 9.2088 | 9.0246 | 9.3929 |
| 2030-07-11 | 9.2370 | 9.0523 | 9.4218 |
| 2030-07-12 | 9.2082 | 9.0240 | 9.3924 |
| 2030-07-13 | 9.1794 | 8.9959 | 9.3630 |
| 2030-07-14 | 9.1508 | 8.9678 | 9.3338 |
| 2030-07-15 | 9.1521 | 8.9691 | 9.3351 |
| 2030-07-16 | 9.1416 | 8.9588 | 9.3245 |
| 2030-07-17 | 9.1296 | 8.9470 | 9.3122 |
| 2030-07-18 | 9.1011 | 8.9191 | 9.2831 |
| 2030-07-19 | 9.1290 | 8.9464 | 9.3116 |
| 2030-07-20 | 9.1323 | 8.9496 | 9.3149 |
| 2030-07-21 | 9.1038 | 8.9217 | 9.2858 |
| 2030-07-22 | 9.0838 | 8.9021 | 9.2655 |
| 2030-07-23 | 9.1014 | 8.9193 | 9.2834 |
| 2030-07-24 | 9.1030 | 8.9210 | 9.2851 |
| 2030-07-25 | 9.0762 | 8.8947 | 9.2577 |
| 2030-07-26 | 9.0478 | 8.8669 | 9.2288 |
| 2030-07-27 | 9.0396 | 8.8588 | 9.2204 |
| 2030-07-28 | 9.0114 | 8.8312 | 9.1916 |
| 2030-07-29 | 9.0391 | 8.8583 | 9.2198 |
| 2030-07-30 | 9.0125 | 8.8322 | 9.1927 |
| 2030-07-31 | 9.0401 | 8.8593 | 9.2209 |
| 2030 August | |||
| 2030-08-01 | 9.0119 | 8.8317 | 9.1921 |
| 2030-08-02 | 9.0353 | 8.8546 | 9.2160 |
| 2030-08-03 | 9.0630 | 8.8817 | 9.2442 |
| 2030-08-04 | 9.0347 | 8.8540 | 9.2154 |
| 2030-08-05 | 9.0370 | 8.8562 | 9.2177 |
| 2030-08-06 | 9.0647 | 8.8834 | 9.2460 |
| 2030-08-07 | 9.0925 | 8.9107 | 9.2744 |
| 2030-08-08 | 9.1204 | 8.9380 | 9.3028 |
| 2030-08-09 | 9.1222 | 8.9398 | 9.3047 |
| 2030-08-10 | 9.0938 | 8.9119 | 9.2756 |
| 2030-08-11 | 9.1194 | 8.9370 | 9.3018 |
| 2030-08-12 | 9.1473 | 8.9644 | 9.3303 |
| 2030-08-13 | 9.1754 | 8.9919 | 9.3589 |
| 2030-08-14 | 9.2036 | 9.0195 | 9.3876 |
| 2030-08-15 | 9.2318 | 9.0472 | 9.4164 |
| 2030-08-16 | 9.2030 | 9.0189 | 9.3870 |
| 2030-08-17 | 9.1743 | 8.9908 | 9.3577 |
| 2030-08-18 | 9.1999 | 9.0159 | 9.3839 |
| 2030-08-19 | 9.2281 | 9.0436 | 9.4127 |
| 2030-08-20 | 9.2334 | 9.0487 | 9.4180 |
| 2030-08-21 | 9.2617 | 9.0765 | 9.4469 |
| 2030-08-22 | 9.2328 | 9.0481 | 9.4174 |
| 2030-08-23 | 9.2611 | 9.0759 | 9.4463 |
| 2030-08-24 | 9.2895 | 9.1037 | 9.4753 |
| 2030-08-25 | 9.2605 | 9.0753 | 9.4457 |
| 2030-08-26 | 9.2730 | 9.0875 | 9.4584 |
| 2030-08-27 | 9.2690 | 9.0836 | 9.4544 |
| 2030-08-28 | 9.2401 | 9.0553 | 9.4249 |
| 2030-08-29 | 9.2684 | 9.0831 | 9.4538 |
| 2030-08-30 | 9.2969 | 9.1109 | 9.4828 |
| 2030-08-31 | 9.3254 | 9.1389 | 9.5119 |
| 2030 September | |||
| 2030-09-01 | 9.2963 | 9.1104 | 9.4822 |
| 2030-09-02 | 9.2673 | 9.0819 | 9.4526 |
| 2030-09-03 | 9.2957 | 9.1098 | 9.4816 |
| 2030-09-04 | 9.2742 | 9.0887 | 9.4597 |
| 2030-09-05 | 9.2881 | 9.1023 | 9.4738 |
| 2030-09-06 | 9.3105 | 9.1243 | 9.4967 |
| 2030-09-07 | 9.3391 | 9.1523 | 9.5259 |
| 2030-09-08 | 9.3099 | 9.1237 | 9.4961 |
| 2030-09-09 | 9.3385 | 9.1517 | 9.5253 |
| 2030-09-10 | 9.3269 | 9.1403 | 9.5134 |
| 2030-09-11 | 9.3101 | 9.1239 | 9.4963 |
| 2030-09-12 | 9.2811 | 9.0955 | 9.4667 |
| 2030-09-13 | 9.3096 | 9.1234 | 9.4957 |
| 2030-09-14 | 9.3381 | 9.1514 | 9.5249 |
| 2030-09-15 | 9.3090 | 9.1228 | 9.4951 |
| 2030-09-16 | 9.3052 | 9.1191 | 9.4913 |
| 2030-09-17 | 9.2889 | 9.1031 | 9.4747 |
| 2030-09-18 | 9.2648 | 9.0795 | 9.4501 |
| 2030-09-19 | 9.2799 | 9.0943 | 9.4655 |
| 2030-09-20 | 9.2509 | 9.0659 | 9.4359 |
| 2030-09-21 | 9.2220 | 9.0376 | 9.4065 |
| 2030-09-22 | 9.2418 | 9.0570 | 9.4267 |
| 2030-09-23 | 9.2356 | 9.0509 | 9.4204 |
| 2030-09-24 | 9.2087 | 9.0245 | 9.3929 |
| 2030-09-25 | 9.1800 | 8.9964 | 9.3636 |
| 2030-09-26 | 9.2081 | 9.0240 | 9.3923 |
| 2030-09-27 | 9.2001 | 9.0161 | 9.3842 |
| 2030-09-28 | 9.1714 | 8.9880 | 9.3549 |
| 2030-09-29 | 9.1597 | 8.9765 | 9.3429 |
| 2030-09-30 | 9.1315 | 8.9489 | 9.3142 |
| 2030 October | |||
| 2030-10-01 | 9.1315 | 8.9489 | 9.3141 |
| 2030-10-02 | 9.1183 | 8.9359 | 9.3007 |
| 2030-10-03 | 9.1406 | 8.9578 | 9.3234 |
| 2030-10-04 | 9.1120 | 8.9298 | 9.2943 |
| 2030-10-05 | 9.1400 | 8.9572 | 9.3228 |
| 2030-10-06 | 9.1115 | 8.9292 | 9.2937 |
| 2030-10-07 | 9.1247 | 8.9422 | 9.3071 |
| 2030-10-08 | 9.1121 | 8.9298 | 9.2943 |
| 2030-10-09 | 9.1204 | 8.9380 | 9.3028 |
| 2030-10-10 | 9.1484 | 8.9654 | 9.3313 |
| 2030-10-11 | 9.1210 | 8.9386 | 9.3034 |
| 2030-10-12 | 9.1301 | 8.9475 | 9.3127 |
| 2030-10-13 | 9.1521 | 8.9690 | 9.3351 |
| 2030-10-14 | 9.1801 | 8.9965 | 9.3637 |
| 2030-10-15 | 9.2083 | 9.0241 | 9.3925 |
| 2030-10-16 | 9.2068 | 9.0227 | 9.3910 |
| 2030-10-17 | 9.1942 | 9.0103 | 9.3780 |
| 2030-10-18 | 9.1898 | 9.0060 | 9.3736 |
| 2030-10-19 | 9.2180 | 9.0336 | 9.4023 |
| 2030-10-20 | 9.1892 | 9.0054 | 9.3730 |
| 2030-10-21 | 9.1605 | 8.9773 | 9.3437 |
| 2030-10-22 | 9.1637 | 8.9805 | 9.3470 |
| 2030-10-23 | 9.1918 | 9.0080 | 9.3757 |
| 2030-10-24 | 9.1632 | 8.9799 | 9.3464 |
| 2030-10-25 | 9.1346 | 8.9519 | 9.3172 |
| 2030-10-26 | 9.1626 | 8.9793 | 9.3458 |
| 2030-10-27 | 9.1662 | 8.9829 | 9.3495 |
| 2030-10-28 | 9.1406 | 8.9578 | 9.3234 |
| 2030-10-29 | 9.1168 | 8.9344 | 9.2991 |
| 2030-10-30 | 9.1447 | 8.9619 | 9.3276 |
| 2030-10-31 | 9.1728 | 8.9893 | 9.3563 |
| 2030 November | |||
| 2030-11-01 | 9.2009 | 9.0169 | 9.3850 |
| 2030-11-02 | 9.2065 | 9.0224 | 9.3907 |