> Page 2: DKK/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2500 1.2250 1.2750
2027-01-02 1.2478 1.2228 1.2728
2027-01-03 1.2516 1.2266 1.2766
2027-01-04 1.2516 1.2266 1.2766
2027-01-05 1.2554 1.2303 1.2805
2027-01-06 1.2545 1.2294 1.2796
2027-01-07 1.2507 1.2257 1.2758
2027-01-08 1.2470 1.2221 1.2719
2027-01-09 1.2508 1.2258 1.2758
2027-01-10 1.2506 1.2256 1.2756
2027-01-11 1.2506 1.2256 1.2756
2027-01-12 1.2523 1.2272 1.2773
2027-01-13 1.2561 1.2310 1.2812
2027-01-14 1.2523 1.2273 1.2774
2027-01-15 1.2548 1.2297 1.2799
2027-01-16 1.2570 1.2318 1.2821
2027-01-17 1.2537 1.2286 1.2787
2027-01-18 1.2537 1.2286 1.2787
2027-01-19 1.2552 1.2301 1.2803
2027-01-20 1.2547 1.2296 1.2798
2027-01-21 1.2555 1.2304 1.2806
2027-01-22 1.2593 1.2341 1.2845
2027-01-23 1.2621 1.2368 1.2873
2027-01-24 1.2639 1.2387 1.2892
2027-01-25 1.2639 1.2387 1.2892
2027-01-26 1.2617 1.2365 1.2869
2027-01-27 1.2652 1.2399 1.2905
2027-01-28 1.2614 1.2362 1.2867
2027-01-29 1.2579 1.2327 1.2830
2027-01-30 1.2617 1.2365 1.2869
2027-01-31 1.2609 1.2357 1.2861
2027 February
2027-02-01 1.2609 1.2357 1.2861
2027-02-02 1.2576 1.2325 1.2828
2027-02-03 1.2614 1.2362 1.2867
2027-02-04 1.2635 1.2382 1.2888
2027-02-05 1.2673 1.2420 1.2927
2027-02-06 1.2682 1.2428 1.2936
2027-02-07 1.2709 1.2455 1.2963
2027-02-08 1.2709 1.2455 1.2963
2027-02-09 1.2705 1.2451 1.2959
2027-02-10 1.2743 1.2489 1.2998
2027-02-11 1.2754 1.2499 1.3009
2027-02-12 1.2744 1.2489 1.2998
2027-02-13 1.2726 1.2471 1.2980
2027-02-14 1.2730 1.2476 1.2985
2027-02-15 1.2730 1.2476 1.2985
2027-02-16 1.2717 1.2462 1.2971
2027-02-17 1.2700 1.2446 1.2954
2027-02-18 1.2662 1.2409 1.2915
2027-02-19 1.2624 1.2372 1.2877
2027-02-20 1.2633 1.2380 1.2886
2027-02-21 1.2649 1.2396 1.2902
2027-02-22 1.2619 1.2366 1.2871
2027-02-23 1.2606 1.2354 1.2858
2027-02-24 1.2568 1.2317 1.2820
2027-02-25 1.2553 1.2302 1.2804
2027-02-26 1.2548 1.2297 1.2799
2027-02-27 1.2548 1.2297 1.2799
2027-02-28 1.2548 1.2297 1.2799
2027 March
2027-03-01 1.2550 1.2299 1.2801
2027-03-02 1.2588 1.2337 1.2840
2027-03-03 1.2627 1.2374 1.2879
2027-03-04 1.2665 1.2412 1.2918
2027-03-05 1.2631 1.2378 1.2883
2027-03-06 1.2634 1.2381 1.2887
2027-03-07 1.2634 1.2381 1.2887
2027-03-08 1.2644 1.2391 1.2897
2027-03-09 1.2606 1.2354 1.2858
2027-03-10 1.2569 1.2317 1.2820
2027-03-11 1.2531 1.2280 1.2782
2027-03-12 1.2525 1.2274 1.2775
2027-03-13 1.2563 1.2312 1.2814
2027-03-14 1.2563 1.2312 1.2814
2027-03-15 1.2552 1.2301 1.2803
2027-03-16 1.2514 1.2264 1.2765
2027-03-17 1.2551 1.2300 1.2802
2027-03-18 1.2589 1.2337 1.2841
2027-03-19 1.2581 1.2329 1.2833
2027-03-20 1.2559 1.2307 1.2810
2027-03-21 1.2559 1.2307 1.2810
2027-03-22 1.2594 1.2342 1.2846
2027-03-23 1.2558 1.2306 1.2809
2027-03-24 1.2596 1.2344 1.2848
2027-03-25 1.2605 1.2353 1.2857
2027-03-26 1.2567 1.2316 1.2819
2027-03-27 1.2605 1.2353 1.2858
2027-03-28 1.2605 1.2353 1.2858
2027-03-29 1.2609 1.2357 1.2861
2027-03-30 1.2571 1.2320 1.2823
2027-03-31 1.2543 1.2292 1.2793
2027 April
2027-04-01 1.2553 1.2302 1.2805
2027-04-02 1.2516 1.2266 1.2766
2027-04-03 1.2554 1.2303 1.2805
2027-04-04 1.2554 1.2303 1.2805
2027-04-05 1.2538 1.2287 1.2789
2027-04-06 1.2501 1.2251 1.2751
2027-04-07 1.2495 1.2245 1.2745
2027-04-08 1.2505 1.2255 1.2755
2027-04-09 1.2528 1.2277 1.2778
2027-04-10 1.2554 1.2303 1.2805
2027-04-11 1.2554 1.2303 1.2805
2027-04-12 1.2577 1.2326 1.2829
2027-04-13 1.2563 1.2311 1.2814
2027-04-14 1.2525 1.2274 1.2775
2027-04-15 1.2543 1.2292 1.2794
2027-04-16 1.2559 1.2308 1.2810
2027-04-17 1.2597 1.2345 1.2849
2027-04-18 1.2597 1.2345 1.2849
2027-04-19 1.2587 1.2335 1.2838
2027-04-20 1.2625 1.2372 1.2877
2027-04-21 1.2587 1.2335 1.2839
2027-04-22 1.2573 1.2322 1.2825
2027-04-23 1.2604 1.2352 1.2856
2027-04-24 1.2591 1.2339 1.2843
2027-04-25 1.2591 1.2339 1.2843
2027-04-26 1.2588 1.2336 1.2839
2027-04-27 1.2626 1.2373 1.2878
2027-04-28 1.2664 1.2411 1.2917
2027-04-29 1.2626 1.2374 1.2879
2027-04-30 1.2588 1.2337 1.2840
2027 May
2027-05-01 1.2551 1.2300 1.2802
2027-05-02 1.2551 1.2300 1.2802
2027-05-03 1.2535 1.2284 1.2786
2027-05-04 1.2573 1.2322 1.2825
2027-05-05 1.2581 1.2330 1.2833
2027-05-06 1.2544 1.2293 1.2795
2027-05-07 1.2506 1.2256 1.2756
2027-05-08 1.2542 1.2291 1.2792
2027-05-09 1.2542 1.2291 1.2792
2027-05-10 1.2565 1.2313 1.2816
2027-05-11 1.2564 1.2313 1.2816
2027-05-12 1.2562 1.2310 1.2813
2027-05-13 1.2600 1.2348 1.2852
2027-05-14 1.2562 1.2311 1.2813
2027-05-15 1.2588 1.2336 1.2840
2027-05-16 1.2588 1.2336 1.2840
2027-05-17 1.2571 1.2320 1.2823
2027-05-18 1.2553 1.2302 1.2804
2027-05-19 1.2516 1.2265 1.2766
2027-05-20 1.2554 1.2303 1.2805
2027-05-21 1.2516 1.2266 1.2767
2027-05-22 1.2507 1.2257 1.2757
2027-05-23 1.2507 1.2257 1.2757
2027-05-24 1.2502 1.2252 1.2752
2027-05-25 1.2465 1.2215 1.2714
2027-05-26 1.2503 1.2253 1.2753
2027-05-27 1.2537 1.2286 1.2788
2027-05-28 1.2575 1.2324 1.2827
2027-05-29 1.2538 1.2287 1.2788
2027-05-30 1.2538 1.2287 1.2788
2027-05-31 1.2553 1.2302 1.2804
2027 June
2027-06-01 1.2515 1.2265 1.2765
2027-06-02 1.2478 1.2228 1.2727
2027-06-03 1.2470 1.2220 1.2719
2027-06-04 1.2475 1.2226 1.2725
2027-06-05 1.2492 1.2243 1.2742
2027-06-06 1.2492 1.2243 1.2742
2027-06-07 1.2492 1.2242 1.2742
2027-06-08 1.2530 1.2279 1.2780
2027-06-09 1.2493 1.2243 1.2743
2027-06-10 1.2484 1.2234 1.2734
2027-06-11 1.2447 1.2198 1.2696
2027-06-12 1.2411 1.2163 1.2660
2027-06-13 1.2411 1.2163 1.2660
2027-06-14 1.2411 1.2163 1.2660
2027-06-15 1.2411 1.2163 1.2660
2027-06-16 1.2433 1.2184 1.2682
2027-06-17 1.2396 1.2148 1.2644
2027-06-18 1.2359 1.2111 1.2606
2027-06-19 1.2396 1.2148 1.2644
2027-06-20 1.2359 1.2112 1.2606
2027-06-21 1.2347 1.2100 1.2594
2027-06-22 1.2366 1.2119 1.2613
2027-06-23 1.2329 1.2082 1.2576
2027-06-24 1.2298 1.2052 1.2544
2027-06-25 1.2335 1.2088 1.2582
2027-06-26 1.2334 1.2088 1.2581
2027-06-27 1.2314 1.2068 1.2560
2027-06-28 1.2286 1.2040 1.2531
2027-06-29 1.2311 1.2064 1.2557
2027-06-30 1.2311 1.2064 1.2557
2027 July
2027-07-01 1.2274 1.2028 1.2519
2027-07-02 1.2311 1.2065 1.2557
2027-07-03 1.2294 1.2048 1.2540
2027-07-04 1.2303 1.2057 1.2549
2027-07-05 1.2327 1.2081 1.2574
2027-07-06 1.2290 1.2044 1.2536
2027-07-07 1.2253 1.2008 1.2498
2027-07-08 1.2269 1.2024 1.2515
2027-07-09 1.2262 1.2017 1.2508
2027-07-10 1.2226 1.1981 1.2470
2027-07-11 1.2218 1.1973 1.2462
2027-07-12 1.2216 1.1972 1.2460
2027-07-13 1.2253 1.2008 1.2498
2027-07-14 1.2290 1.2045 1.2536
2027-07-15 1.2328 1.2081 1.2574
2027-07-16 1.2340 1.2093 1.2586
2027-07-17 1.2315 1.2068 1.2561
2027-07-18 1.2291 1.2045 1.2537
2027-07-19 1.2254 1.2009 1.2500
2027-07-20 1.2292 1.2046 1.2537
2027-07-21 1.2255 1.2010 1.2500
2027-07-22 1.2241 1.1996 1.2486
2027-07-23 1.2240 1.1995 1.2485
2027-07-24 1.2277 1.2032 1.2523
2027-07-25 1.2314 1.2068 1.2561
2027-07-26 1.2324 1.2077 1.2570
2027-07-27 1.2356 1.2109 1.2603
2027-07-28 1.2319 1.2073 1.2565
2027-07-29 1.2283 1.2037 1.2529
2027-07-30 1.2320 1.2074 1.2567
2027-07-31 1.2284 1.2038 1.2529
2027 August
2027-08-01 1.2247 1.2002 1.2492
2027-08-02 1.2284 1.2038 1.2530
2027-08-03 1.2321 1.2075 1.2568
2027-08-04 1.2284 1.2039 1.2530
2027-08-05 1.2322 1.2075 1.2568
2027-08-06 1.2285 1.2039 1.2530
2027-08-07 1.2248 1.2003 1.2493
2027-08-08 1.2248 1.2003 1.2493
2027-08-09 1.2285 1.2039 1.2531
2027-08-10 1.2322 1.2076 1.2569
2027-08-11 1.2360 1.2113 1.2607
2027-08-12 1.2397 1.2149 1.2645
2027-08-13 1.2435 1.2186 1.2684
2027-08-14 1.2398 1.2150 1.2646
2027-08-15 1.2398 1.2150 1.2646
2027-08-16 1.2395 1.2147 1.2643
2027-08-17 1.2433 1.2184 1.2682
2027-08-18 1.2471 1.2221 1.2720
2027-08-19 1.2433 1.2185 1.2682
2027-08-20 1.2441 1.2192 1.2690
2027-08-21 1.2403 1.2155 1.2651
2027-08-22 1.2441 1.2192 1.2690
2027-08-23 1.2416 1.2167 1.2664
2027-08-24 1.2378 1.2131 1.2626
2027-08-25 1.2416 1.2168 1.2664
2027-08-26 1.2385 1.2137 1.2633
2027-08-27 1.2348 1.2101 1.2595
2027-08-28 1.2335 1.2088 1.2582
2027-08-29 1.2334 1.2087 1.2580
2027-08-30 1.2340 1.2093 1.2587
2027-08-31 1.2313 1.2067 1.2559
2027 September
2027-09-01 1.2303 1.2057 1.2549
2027-09-02 1.2283 1.2037 1.2528
2027-09-03 1.2246 1.2001 1.2491
2027-09-04 1.2283 1.2038 1.2529
2027-09-05 1.2281 1.2035 1.2527
2027-09-06 1.2244 1.1999 1.2489
2027-09-07 1.2281 1.2036 1.2527
2027-09-08 1.2245 1.2000 1.2490
2027-09-09 1.2254 1.2009 1.2499
2027-09-10 1.2291 1.2045 1.2537
2027-09-11 1.2328 1.2082 1.2575
2027-09-12 1.2325 1.2079 1.2572
2027-09-13 1.2318 1.2071 1.2564
2027-09-14 1.2281 1.2035 1.2526
2027-09-15 1.2318 1.2072 1.2564
2027-09-16 1.2281 1.2036 1.2527
2027-09-17 1.2319 1.2072 1.2565
2027-09-18 1.2356 1.2109 1.2603
2027-09-19 1.2356 1.2109 1.2603
2027-09-20 1.2378 1.2131 1.2626
2027-09-21 1.2354 1.2107 1.2601
2027-09-22 1.2392 1.2144 1.2639
2027-09-23 1.2354 1.2107 1.2602
2027-09-24 1.2318 1.2072 1.2565
2027-09-25 1.2294 1.2048 1.2540
2027-09-26 1.2332 1.2085 1.2578
2027-09-27 1.2332 1.2085 1.2578
2027-09-28 1.2325 1.2079 1.2572
2027-09-29 1.2361 1.2114 1.2608
2027-09-30 1.2345 1.2099 1.2592
2027 October
2027-10-01 1.2309 1.2062 1.2555
2027-10-02 1.2309 1.2063 1.2555
2027-10-03 1.2272 1.2026 1.2517
2027-10-04 1.2272 1.2026 1.2517
2027-10-05 1.2309 1.2063 1.2555
2027-10-06 1.2327 1.2080 1.2573
2027-10-07 1.2350 1.2103 1.2597
2027-10-08 1.2314 1.2068 1.2561
2027-10-09 1.2277 1.2032 1.2523
2027-10-10 1.2292 1.2046 1.2538
2027-10-11 1.2292 1.2046 1.2538
2027-10-12 1.2273 1.2028 1.2519
2027-10-13 1.2236 1.1992 1.2481
2027-10-14 1.2274 1.2028 1.2519
2027-10-15 1.2265 1.2019 1.2510
2027-10-16 1.2267 1.2021 1.2512
2027-10-17 1.2230 1.1985 1.2475
2027-10-18 1.2230 1.1985 1.2475
2027-10-19 1.2246 1.2001 1.2491
2027-10-20 1.2283 1.2037 1.2529
2027-10-21 1.2320 1.2074 1.2567
2027-10-22 1.2344 1.2097 1.2591
2027-10-23 1.2323 1.2076 1.2569
2027-10-24 1.2360 1.2113 1.2607
2027-10-25 1.2360 1.2113 1.2607
2027-10-26 1.2398 1.2150 1.2646
2027-10-27 1.2389 1.2141 1.2637
2027-10-28 1.2352 1.2105 1.2599
2027-10-29 1.2315 1.2068 1.2561
2027-10-30 1.2352 1.2105 1.2599
2027-10-31 1.2350 1.2103 1.2597
2027 November
2027-11-01 1.2350 1.2103 1.2597
2027-11-02 1.2367 1.2120 1.2614
2027-11-03 1.2404 1.2156 1.2653