> Page 2: DKK/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2931 1.2673 1.3190
2027-01-02 1.2886 1.2628 1.3144
2027-01-03 1.2929 1.2671 1.3188
2027-01-04 1.2929 1.2671 1.3188
2027-01-05 1.2946 1.2687 1.3205
2027-01-06 1.2901 1.2643 1.3159
2027-01-07 1.2856 1.2598 1.3113
2027-01-08 1.2811 1.2554 1.3067
2027-01-09 1.2854 1.2597 1.3111
2027-01-10 1.2872 1.2615 1.3130
2027-01-11 1.2872 1.2615 1.3130
2027-01-12 1.2849 1.2592 1.3106
2027-01-13 1.2892 1.2634 1.3150
2027-01-14 1.2847 1.2590 1.3104
2027-01-15 1.2859 1.2602 1.3116
2027-01-16 1.2880 1.2623 1.3138
2027-01-17 1.2851 1.2594 1.3108
2027-01-18 1.2851 1.2594 1.3108
2027-01-19 1.2867 1.2610 1.3125
2027-01-20 1.2861 1.2604 1.3118
2027-01-21 1.2904 1.2646 1.3162
2027-01-22 1.2948 1.2689 1.3207
2027-01-23 1.2991 1.2731 1.3251
2027-01-24 1.2946 1.2687 1.3205
2027-01-25 1.2946 1.2687 1.3205
2027-01-26 1.2946 1.2687 1.3205
2027-01-27 1.2990 1.2730 1.3250
2027-01-28 1.2944 1.2686 1.3203
2027-01-29 1.2988 1.2728 1.3248
2027-01-30 1.2943 1.2684 1.3201
2027-01-31 1.2910 1.2651 1.3168
2027 February
2027-02-01 1.2910 1.2651 1.3168
2027-02-02 1.2918 1.2659 1.3176
2027-02-03 1.2873 1.2615 1.3130
2027-02-04 1.2916 1.2658 1.3174
2027-02-05 1.2959 1.2700 1.3218
2027-02-06 1.3003 1.2743 1.3263
2027-02-07 1.2959 1.2700 1.3218
2027-02-08 1.2955 1.2696 1.3214
2027-02-09 1.2956 1.2697 1.3215
2027-02-10 1.2999 1.2739 1.3259
2027-02-11 1.2981 1.2721 1.3240
2027-02-12 1.2935 1.2677 1.3194
2027-02-13 1.2890 1.2632 1.3148
2027-02-14 1.2905 1.2647 1.3163
2027-02-15 1.2905 1.2647 1.3163
2027-02-16 1.2900 1.2642 1.3158
2027-02-17 1.2855 1.2598 1.3112
2027-02-18 1.2810 1.2554 1.3066
2027-02-19 1.2853 1.2596 1.3110
2027-02-20 1.2838 1.2581 1.3094
2027-02-21 1.2838 1.2581 1.3094
2027-02-22 1.2823 1.2566 1.3079
2027-02-23 1.2836 1.2579 1.3093
2027-02-24 1.2791 1.2535 1.3047
2027-02-25 1.2746 1.2492 1.3001
2027-02-26 1.2702 1.2448 1.2956
2027-02-27 1.2745 1.2490 1.2999
2027-02-28 1.2745 1.2490 1.2999
2027 March
2027-03-01 1.2760 1.2504 1.3015
2027-03-02 1.2715 1.2461 1.2969
2027-03-03 1.2758 1.2502 1.3013
2027-03-04 1.2800 1.2544 1.3056
2027-03-05 1.2755 1.2500 1.3010
2027-03-06 1.2798 1.2542 1.3054
2027-03-07 1.2798 1.2542 1.3054
2027-03-08 1.2790 1.2534 1.3046
2027-03-09 1.2745 1.2490 1.3000
2027-03-10 1.2720 1.2466 1.2974
2027-03-11 1.2676 1.2422 1.2929
2027-03-12 1.2631 1.2379 1.2884
2027-03-13 1.2636 1.2384 1.2889
2027-03-14 1.2636 1.2384 1.2889
2027-03-15 1.2661 1.2408 1.2915
2027-03-16 1.2704 1.2450 1.2958
2027-03-17 1.2713 1.2459 1.2967
2027-03-18 1.2673 1.2420 1.2927
2027-03-19 1.2716 1.2462 1.2970
2027-03-20 1.2671 1.2418 1.2925
2027-03-21 1.2665 1.2412 1.2918
2027-03-22 1.2701 1.2447 1.2955
2027-03-23 1.2660 1.2406 1.2913
2027-03-24 1.2702 1.2448 1.2956
2027-03-25 1.2693 1.2439 1.2947
2027-03-26 1.2648 1.2395 1.2901
2027-03-27 1.2691 1.2437 1.2945
2027-03-28 1.2691 1.2437 1.2945
2027-03-29 1.2681 1.2428 1.2935
2027-03-30 1.2637 1.2384 1.2890
2027-03-31 1.2634 1.2381 1.2886
2027 April
2027-04-01 1.2676 1.2422 1.2929
2027-04-02 1.2719 1.2464 1.2973
2027-04-03 1.2761 1.2506 1.3017
2027-04-04 1.2717 1.2462 1.2971
2027-04-05 1.2729 1.2475 1.2984
2027-04-06 1.2772 1.2517 1.3027
2027-04-07 1.2751 1.2496 1.3006
2027-04-08 1.2707 1.2453 1.2961
2027-04-09 1.2662 1.2409 1.2916
2027-04-10 1.2618 1.2366 1.2870
2027-04-11 1.2595 1.2343 1.2847
2027-04-12 1.2609 1.2356 1.2861
2027-04-13 1.2651 1.2398 1.2904
2027-04-14 1.2629 1.2376 1.2881
2027-04-15 1.2642 1.2389 1.2895
2027-04-16 1.2685 1.2431 1.2938
2027-04-17 1.2704 1.2450 1.2958
2027-04-18 1.2664 1.2411 1.2917
2027-04-19 1.2653 1.2400 1.2906
2027-04-20 1.2696 1.2442 1.2950
2027-04-21 1.2690 1.2436 1.2944
2027-04-22 1.2730 1.2476 1.2985
2027-04-23 1.2692 1.2438 1.2946
2027-04-24 1.2657 1.2403 1.2910
2027-04-25 1.2657 1.2403 1.2910
2027-04-26 1.2663 1.2409 1.2916
2027-04-27 1.2705 1.2451 1.2959
2027-04-28 1.2675 1.2421 1.2928
2027-04-29 1.2715 1.2461 1.2970
2027-04-30 1.2671 1.2417 1.2924
2027 May
2027-05-01 1.2627 1.2374 1.2879
2027-05-02 1.2638 1.2385 1.2891
2027-05-03 1.2622 1.2370 1.2875
2027-05-04 1.2665 1.2411 1.2918
2027-05-05 1.2644 1.2391 1.2896
2027-05-06 1.2637 1.2385 1.2890
2027-05-07 1.2680 1.2426 1.2933
2027-05-08 1.2635 1.2383 1.2888
2027-05-09 1.2629 1.2377 1.2882
2027-05-10 1.2632 1.2379 1.2885
2027-05-11 1.2675 1.2421 1.2928
2027-05-12 1.2630 1.2378 1.2883
2027-05-13 1.2632 1.2379 1.2884
2027-05-14 1.2628 1.2375 1.2880
2027-05-15 1.2634 1.2381 1.2887
2027-05-16 1.2624 1.2372 1.2877
2027-05-17 1.2633 1.2381 1.2886
2027-05-18 1.2589 1.2337 1.2841
2027-05-19 1.2545 1.2294 1.2796
2027-05-20 1.2584 1.2333 1.2836
2027-05-21 1.2597 1.2345 1.2849
2027-05-22 1.2553 1.2302 1.2804
2027-05-23 1.2553 1.2302 1.2804
2027-05-24 1.2554 1.2303 1.2805
2027-05-25 1.2510 1.2259 1.2760
2027-05-26 1.2491 1.2241 1.2741
2027-05-27 1.2533 1.2283 1.2784
2027-05-28 1.2491 1.2242 1.2741
2027-05-29 1.2533 1.2283 1.2784
2027-05-30 1.2536 1.2285 1.2787
2027-05-31 1.2539 1.2288 1.2789
2027 June
2027-06-01 1.2495 1.2245 1.2745
2027-06-02 1.2451 1.2202 1.2700
2027-06-03 1.2466 1.2217 1.2716
2027-06-04 1.2508 1.2258 1.2758
2027-06-05 1.2550 1.2299 1.2801
2027-06-06 1.2550 1.2299 1.2801
2027-06-07 1.2531 1.2281 1.2782
2027-06-08 1.2500 1.2250 1.2750
2027-06-09 1.2458 1.2209 1.2708
2027-06-10 1.2415 1.2166 1.2663
2027-06-11 1.2383 1.2136 1.2631
2027-06-12 1.2341 1.2095 1.2588
2027-06-13 1.2298 1.2052 1.2544
2027-06-14 1.2340 1.2093 1.2586
2027-06-15 1.2340 1.2093 1.2586
2027-06-16 1.2372 1.2124 1.2619
2027-06-17 1.2329 1.2082 1.2575
2027-06-18 1.2285 1.2040 1.2531
2027-06-19 1.2281 1.2035 1.2527
2027-06-20 1.2277 1.2031 1.2522
2027-06-21 1.2279 1.2033 1.2524
2027-06-22 1.2236 1.1991 1.2480
2027-06-23 1.2240 1.1995 1.2485
2027-06-24 1.2197 1.1953 1.2441
2027-06-25 1.2218 1.1973 1.2462
2027-06-26 1.2194 1.1950 1.2438
2027-06-27 1.2206 1.1962 1.2450
2027-06-28 1.2163 1.1920 1.2407
2027-06-29 1.2146 1.1903 1.2389
2027-06-30 1.2146 1.1903 1.2389
2027 July
2027-07-01 1.2111 1.1868 1.2353
2027-07-02 1.2100 1.1858 1.2342
2027-07-03 1.2098 1.1856 1.2340
2027-07-04 1.2139 1.1896 1.2382
2027-07-05 1.2180 1.1936 1.2423
2027-07-06 1.2137 1.1894 1.2380
2027-07-07 1.2095 1.1853 1.2336
2027-07-08 1.2052 1.1811 1.2293
2027-07-09 1.2093 1.1851 1.2335
2027-07-10 1.2050 1.1809 1.2291
2027-07-11 1.2008 1.1768 1.2248
2027-07-12 1.2003 1.1763 1.2243
2027-07-13 1.2043 1.1802 1.2284
2027-07-14 1.2063 1.1822 1.2305
2027-07-15 1.2104 1.1862 1.2346
2027-07-16 1.2097 1.1855 1.2339
2027-07-17 1.2055 1.1814 1.2296
2027-07-18 1.2013 1.1772 1.2253
2027-07-19 1.2024 1.1783 1.2264
2027-07-20 1.2027 1.1787 1.2268
2027-07-21 1.2031 1.1790 1.2272
2027-07-22 1.2044 1.1803 1.2285
2027-07-23 1.2002 1.1761 1.2242
2027-07-24 1.1994 1.1754 1.2233
2027-07-25 1.2034 1.1793 1.2275
2027-07-26 1.1992 1.1752 1.2232
2027-07-27 1.2032 1.1791 1.2273
2027-07-28 1.2029 1.1789 1.2270
2027-07-29 1.2001 1.1761 1.2241
2027-07-30 1.2042 1.1801 1.2282
2027-07-31 1.2014 1.1774 1.2255
2027 August
2027-08-01 1.2013 1.1773 1.2253
2027-08-02 1.2053 1.1812 1.2294
2027-08-03 1.2011 1.1771 1.2251
2027-08-04 1.2015 1.1774 1.2255
2027-08-05 1.2004 1.1764 1.2244
2027-08-06 1.1962 1.1723 1.2201
2027-08-07 1.1970 1.1730 1.2209
2027-08-08 1.1970 1.1730 1.2209
2027-08-09 1.2010 1.1770 1.2250
2027-08-10 1.2050 1.1809 1.2291
2027-08-11 1.2091 1.1849 1.2333
2027-08-12 1.2132 1.1889 1.2374
2027-08-13 1.2172 1.1929 1.2416
2027-08-14 1.2212 1.1968 1.2457
2027-08-15 1.2212 1.1968 1.2457
2027-08-16 1.2202 1.1958 1.2446
2027-08-17 1.2220 1.1976 1.2464
2027-08-18 1.2261 1.2016 1.2506
2027-08-19 1.2231 1.1986 1.2475
2027-08-20 1.2188 1.1944 1.2432
2027-08-21 1.2209 1.1965 1.2453
2027-08-22 1.2209 1.1965 1.2453
2027-08-23 1.2217 1.1972 1.2461
2027-08-24 1.2258 1.2012 1.2503
2027-08-25 1.2239 1.1994 1.2484
2027-08-26 1.2268 1.2023 1.2513
2027-08-27 1.2225 1.1981 1.2470
2027-08-28 1.2222 1.1978 1.2466
2027-08-29 1.2222 1.1978 1.2466
2027-08-30 1.2228 1.1984 1.2473
2027-08-31 1.2218 1.1974 1.2462
2027 September
2027-09-01 1.2202 1.1958 1.2446
2027-09-02 1.2167 1.1923 1.2410
2027-09-03 1.2194 1.1950 1.2438
2027-09-04 1.2234 1.1990 1.2479
2027-09-05 1.2197 1.1953 1.2441
2027-09-06 1.2154 1.1911 1.2397
2027-09-07 1.2195 1.1951 1.2439
2027-09-08 1.2190 1.1946 1.2434
2027-09-09 1.2231 1.1987 1.2476
2027-09-10 1.2272 1.2027 1.2518
2027-09-11 1.2229 1.1985 1.2474
2027-09-12 1.2201 1.1957 1.2445
2027-09-13 1.2176 1.1932 1.2419
2027-09-14 1.2217 1.1972 1.2461
2027-09-15 1.2174 1.1930 1.2417
2027-09-16 1.2215 1.1970 1.2459
2027-09-17 1.2256 1.2011 1.2501
2027-09-18 1.2297 1.2051 1.2543
2027-09-19 1.2268 1.2023 1.2514
2027-09-20 1.2310 1.2063 1.2556
2027-09-21 1.2266 1.2021 1.2512
2027-09-22 1.2308 1.2062 1.2554
2027-09-23 1.2265 1.2019 1.2510
2027-09-24 1.2222 1.1977 1.2466
2027-09-25 1.2179 1.1935 1.2423
2027-09-26 1.2136 1.1894 1.2379
2027-09-27 1.2136 1.1894 1.2379
2027-09-28 1.2121 1.1879 1.2364
2027-09-29 1.2079 1.1838 1.2321
2027-09-30 1.2113 1.1870 1.2355
2027 October
2027-10-01 1.2077 1.1835 1.2318
2027-10-02 1.2071 1.1829 1.2312
2027-10-03 1.2028 1.1788 1.2269
2027-10-04 1.2028 1.1788 1.2269
2027-10-05 1.2069 1.1828 1.2310
2027-10-06 1.2064 1.1823 1.2306
2027-10-07 1.2083 1.1841 1.2324
2027-10-08 1.2059 1.1818 1.2301
2027-10-09 1.2017 1.1777 1.2258
2027-10-10 1.2058 1.1816 1.2299
2027-10-11 1.2058 1.1816 1.2299
2027-10-12 1.2035 1.1794 1.2276
2027-10-13 1.1993 1.1753 1.2233
2027-10-14 1.2033 1.1792 1.2274
2027-10-15 1.2049 1.1808 1.2290
2027-10-16 1.2033 1.1792 1.2274
2027-10-17 1.1991 1.1751 1.2231
2027-10-18 1.1991 1.1751 1.2231
2027-10-19 1.1983 1.1743 1.2223
2027-10-20 1.2023 1.1783 1.2264
2027-10-21 1.1981 1.1742 1.2221
2027-10-22 1.2021 1.1781 1.2262
2027-10-23 1.1979 1.1740 1.2219
2027-10-24 1.2020 1.1779 1.2260
2027-10-25 1.2020 1.1779 1.2260
2027-10-26 1.2035 1.1795 1.2276
2027-10-27 1.1993 1.1753 1.2233
2027-10-28 1.1951 1.1712 1.2190
2027-10-29 1.1909 1.1671 1.2148
2027-10-30 1.1949 1.1710 1.2188
2027-10-31 1.1967 1.1727 1.2206
2027 November
2027-11-01 1.1967 1.1727 1.2206
2027-11-02 1.1945 1.1706 1.2184
2027-11-03 1.1985 1.1745 1.2225