Current DKK/XAG rate: â–¼ 0.003229 (-1,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.001776 | 0.001741 | 0.001812 |
| 2028-01-02 | 0.001776 | 0.001740 | 0.001811 |
| 2028-01-03 | 0.001771 | 0.001736 | 0.001807 |
| 2028-01-04 | 0.001757 | 0.001722 | 0.001793 |
| 2028-01-05 | 0.001744 | 0.001709 | 0.001778 |
| 2028-01-06 | 0.001747 | 0.001713 | 0.001782 |
| 2028-01-07 | 0.001739 | 0.001705 | 0.001774 |
| 2028-01-08 | 0.001727 | 0.001693 | 0.001762 |
| 2028-01-09 | 0.001729 | 0.001694 | 0.001763 |
| 2028-01-10 | 0.001741 | 0.001707 | 0.001776 |
| 2028-01-11 | 0.001742 | 0.001707 | 0.001777 |
| 2028-01-12 | 0.001739 | 0.001704 | 0.001774 |
| 2028-01-13 | 0.001725 | 0.001691 | 0.001760 |
| 2028-01-14 | 0.001738 | 0.001703 | 0.001773 |
| 2028-01-15 | 0.001747 | 0.001712 | 0.001782 |
| 2028-01-16 | 0.001747 | 0.001712 | 0.001782 |
| 2028-01-17 | 0.001742 | 0.001707 | 0.001777 |
| 2028-01-18 | 0.001742 | 0.001707 | 0.001777 |
| 2028-01-19 | 0.001755 | 0.001720 | 0.001790 |
| 2028-01-20 | 0.001741 | 0.001706 | 0.001776 |
| 2028-01-21 | 0.001728 | 0.001693 | 0.001762 |
| 2028-01-22 | 0.001714 | 0.001680 | 0.001748 |
| 2028-01-23 | 0.001715 | 0.001681 | 0.001750 |
| 2028-01-24 | 0.001717 | 0.001683 | 0.001751 |
| 2028-01-25 | 0.001708 | 0.001673 | 0.001742 |
| 2028-01-26 | 0.001717 | 0.001683 | 0.001752 |
| 2028-01-27 | 0.001711 | 0.001677 | 0.001746 |
| 2028-01-28 | 0.001709 | 0.001675 | 0.001743 |
| 2028-01-29 | 0.001696 | 0.001662 | 0.001730 |
| 2028-01-30 | 0.001708 | 0.001674 | 0.001742 |
| 2028-01-31 | 0.001695 | 0.001661 | 0.001729 |
| 2028 February | |||
| 2028-02-01 | 0.001682 | 0.001648 | 0.001715 |
| 2028-02-02 | 0.001674 | 0.001640 | 0.001707 |
| 2028-02-03 | 0.001674 | 0.001641 | 0.001708 |
| 2028-02-04 | 0.001673 | 0.001640 | 0.001707 |
| 2028-02-05 | 0.001676 | 0.001642 | 0.001709 |
| 2028-02-06 | 0.001674 | 0.001640 | 0.001707 |
| 2028-02-07 | 0.001686 | 0.001652 | 0.001720 |
| 2028-02-08 | 0.001673 | 0.001639 | 0.001706 |
| 2028-02-09 | 0.001677 | 0.001643 | 0.001710 |
| 2028-02-10 | 0.001672 | 0.001639 | 0.001706 |
| 2028-02-11 | 0.001659 | 0.001626 | 0.001692 |
| 2028-02-12 | 0.001658 | 0.001625 | 0.001691 |
| 2028-02-13 | 0.001656 | 0.001623 | 0.001689 |
| 2028-02-14 | 0.001651 | 0.001618 | 0.001684 |
| 2028-02-15 | 0.001645 | 0.001612 | 0.001678 |
| 2028-02-16 | 0.001657 | 0.001624 | 0.001690 |
| 2028-02-17 | 0.001669 | 0.001636 | 0.001703 |
| 2028-02-18 | 0.001656 | 0.001623 | 0.001689 |
| 2028-02-19 | 0.001643 | 0.001610 | 0.001676 |
| 2028-02-20 | 0.001643 | 0.001610 | 0.001676 |
| 2028-02-21 | 0.001630 | 0.001597 | 0.001662 |
| 2028-02-22 | 0.001626 | 0.001594 | 0.001659 |
| 2028-02-23 | 0.001616 | 0.001584 | 0.001649 |
| 2028-02-24 | 0.001616 | 0.001584 | 0.001649 |
| 2028-02-25 | 0.001604 | 0.001572 | 0.001636 |
| 2028-02-26 | 0.001591 | 0.001559 | 0.001623 |
| 2028-02-27 | 0.001591 | 0.001559 | 0.001622 |
| 2028-02-28 | 0.001578 | 0.001547 | 0.001610 |
| 2028-02-29 | 0.001574 | 0.001542 | 0.001605 |
| 2028 March | |||
| 2028-03-01 | 0.001574 | 0.001543 | 0.001606 |
| 2028-03-02 | 0.001567 | 0.001535 | 0.001598 |
| 2028-03-03 | 0.001578 | 0.001546 | 0.001609 |
| 2028-03-04 | 0.001565 | 0.001534 | 0.001597 |
| 2028-03-05 | 0.001564 | 0.001533 | 0.001596 |
| 2028-03-06 | 0.001552 | 0.001521 | 0.001583 |
| 2028-03-07 | 0.001552 | 0.001521 | 0.001583 |
| 2028-03-08 | 0.001542 | 0.001511 | 0.001573 |
| 2028-03-09 | 0.001530 | 0.001500 | 0.001561 |
| 2028-03-10 | 0.001518 | 0.001488 | 0.001549 |
| 2028-03-11 | 0.001507 | 0.001476 | 0.001537 |
| 2028-03-12 | 0.001511 | 0.001481 | 0.001541 |
| 2028-03-13 | 0.001499 | 0.001469 | 0.001529 |
| 2028-03-14 | 0.001487 | 0.001458 | 0.001517 |
| 2028-03-15 | 0.001498 | 0.001468 | 0.001528 |
| 2028-03-16 | 0.001486 | 0.001457 | 0.001516 |
| 2028-03-17 | 0.001475 | 0.001445 | 0.001504 |
| 2028-03-18 | 0.001486 | 0.001456 | 0.001515 |
| 2028-03-19 | 0.001483 | 0.001453 | 0.001513 |
| 2028-03-20 | 0.001482 | 0.001453 | 0.001512 |
| 2028-03-21 | 0.001483 | 0.001453 | 0.001513 |
| 2028-03-22 | 0.001494 | 0.001464 | 0.001524 |
| 2028-03-23 | 0.001505 | 0.001475 | 0.001535 |
| 2028-03-24 | 0.001500 | 0.001470 | 0.001530 |
| 2028-03-25 | 0.001502 | 0.001472 | 0.001532 |
| 2028-03-26 | 0.001502 | 0.001472 | 0.001532 |
| 2028-03-27 | 0.001513 | 0.001483 | 0.001543 |
| 2028-03-28 | 0.001524 | 0.001494 | 0.001555 |
| 2028-03-29 | 0.001512 | 0.001482 | 0.001543 |
| 2028-03-30 | 0.001509 | 0.001479 | 0.001539 |
| 2028-03-31 | 0.001497 | 0.001467 | 0.001527 |
| 2028 April | |||
| 2028-04-01 | 0.001494 | 0.001465 | 0.001524 |
| 2028-04-02 | 0.001495 | 0.001466 | 0.001525 |
| 2028-04-03 | 0.001487 | 0.001458 | 0.001517 |
| 2028-04-04 | 0.001487 | 0.001458 | 0.001517 |
| 2028-04-05 | 0.001498 | 0.001468 | 0.001528 |
| 2028-04-06 | 0.001487 | 0.001457 | 0.001516 |
| 2028-04-07 | 0.001475 | 0.001445 | 0.001504 |
| 2028-04-08 | 0.001463 | 0.001434 | 0.001493 |
| 2028-04-09 | 0.001453 | 0.001424 | 0.001482 |
| 2028-04-10 | 0.001462 | 0.001433 | 0.001492 |
| 2028-04-11 | 0.001473 | 0.001444 | 0.001502 |
| 2028-04-12 | 0.001481 | 0.001452 | 0.001511 |
| 2028-04-13 | 0.001470 | 0.001440 | 0.001499 |
| 2028-04-14 | 0.001458 | 0.001429 | 0.001487 |
| 2028-04-15 | 0.001458 | 0.001429 | 0.001487 |
| 2028-04-16 | 0.001469 | 0.001439 | 0.001498 |
| 2028-04-17 | 0.001457 | 0.001428 | 0.001486 |
| 2028-04-18 | 0.001446 | 0.001417 | 0.001475 |
| 2028-04-19 | 0.001446 | 0.001417 | 0.001475 |
| 2028-04-20 | 0.001439 | 0.001410 | 0.001468 |
| 2028-04-21 | 0.001440 | 0.001411 | 0.001469 |
| 2028-04-22 | 0.001441 | 0.001412 | 0.001470 |
| 2028-04-23 | 0.001445 | 0.001416 | 0.001474 |
| 2028-04-24 | 0.001450 | 0.001421 | 0.001479 |
| 2028-04-25 | 0.001438 | 0.001409 | 0.001467 |
| 2028-04-26 | 0.001427 | 0.001398 | 0.001455 |
| 2028-04-27 | 0.001437 | 0.001409 | 0.001466 |
| 2028-04-28 | 0.001437 | 0.001408 | 0.001465 |
| 2028-04-29 | 0.001447 | 0.001418 | 0.001476 |
| 2028-04-30 | 0.001436 | 0.001407 | 0.001465 |
| 2028 May | |||
| 2028-05-01 | 0.001436 | 0.001407 | 0.001464 |
| 2028-05-02 | 0.001438 | 0.001409 | 0.001467 |
| 2028-05-03 | 0.001437 | 0.001408 | 0.001465 |
| 2028-05-04 | 0.001440 | 0.001412 | 0.001469 |
| 2028-05-05 | 0.001451 | 0.001422 | 0.001480 |
| 2028-05-06 | 0.001441 | 0.001412 | 0.001470 |
| 2028-05-07 | 0.001430 | 0.001401 | 0.001458 |
| 2028-05-08 | 0.001419 | 0.001390 | 0.001447 |
| 2028-05-09 | 0.001408 | 0.001379 | 0.001436 |
| 2028-05-10 | 0.001418 | 0.001390 | 0.001446 |
| 2028-05-11 | 0.001407 | 0.001379 | 0.001435 |
| 2028-05-12 | 0.001408 | 0.001380 | 0.001436 |
| 2028-05-13 | 0.001418 | 0.001390 | 0.001446 |
| 2028-05-14 | 0.001408 | 0.001380 | 0.001436 |
| 2028-05-15 | 0.001397 | 0.001369 | 0.001425 |
| 2028-05-16 | 0.001407 | 0.001379 | 0.001435 |
| 2028-05-17 | 0.001396 | 0.001368 | 0.001424 |
| 2028-05-18 | 0.001385 | 0.001358 | 0.001413 |
| 2028-05-19 | 0.001395 | 0.001368 | 0.001423 |
| 2028-05-20 | 0.001402 | 0.001374 | 0.001430 |
| 2028-05-21 | 0.001402 | 0.001374 | 0.001430 |
| 2028-05-22 | 0.001410 | 0.001382 | 0.001438 |
| 2028-05-23 | 0.001415 | 0.001387 | 0.001444 |
| 2028-05-24 | 0.001426 | 0.001397 | 0.001454 |
| 2028-05-25 | 0.001427 | 0.001399 | 0.001456 |
| 2028-05-26 | 0.001435 | 0.001406 | 0.001463 |
| 2028-05-27 | 0.001438 | 0.001409 | 0.001467 |
| 2028-05-28 | 0.001438 | 0.001409 | 0.001467 |
| 2028-05-29 | 0.001439 | 0.001410 | 0.001468 |
| 2028-05-30 | 0.001428 | 0.001399 | 0.001456 |
| 2028-05-31 | 0.001429 | 0.001400 | 0.001457 |
| 2028 June | |||
| 2028-06-01 | 0.001433 | 0.001404 | 0.001462 |
| 2028-06-02 | 0.001433 | 0.001404 | 0.001461 |
| 2028-06-03 | 0.001439 | 0.001410 | 0.001468 |
| 2028-06-04 | 0.001439 | 0.001410 | 0.001468 |
| 2028-06-05 | 0.001441 | 0.001413 | 0.001470 |
| 2028-06-06 | 0.001452 | 0.001423 | 0.001481 |
| 2028-06-07 | 0.001441 | 0.001412 | 0.001469 |
| 2028-06-08 | 0.001429 | 0.001401 | 0.001458 |
| 2028-06-09 | 0.001418 | 0.001390 | 0.001446 |
| 2028-06-10 | 0.001429 | 0.001400 | 0.001457 |
| 2028-06-11 | 0.001429 | 0.001400 | 0.001457 |
| 2028-06-12 | 0.001429 | 0.001400 | 0.001457 |
| 2028-06-13 | 0.001427 | 0.001398 | 0.001455 |
| 2028-06-14 | 0.001427 | 0.001398 | 0.001455 |
| 2028-06-15 | 0.001430 | 0.001401 | 0.001458 |
| 2028-06-16 | 0.001440 | 0.001412 | 0.001469 |
| 2028-06-17 | 0.001443 | 0.001414 | 0.001471 |
| 2028-06-18 | 0.001443 | 0.001414 | 0.001471 |
| 2028-06-19 | 0.001441 | 0.001412 | 0.001469 |
| 2028-06-20 | 0.001438 | 0.001409 | 0.001466 |
| 2028-06-21 | 0.001426 | 0.001398 | 0.001455 |
| 2028-06-22 | 0.001421 | 0.001393 | 0.001450 |
| 2028-06-23 | 0.001410 | 0.001382 | 0.001438 |
| 2028-06-24 | 0.001421 | 0.001392 | 0.001449 |
| 2028-06-25 | 0.001421 | 0.001392 | 0.001449 |
| 2028-06-26 | 0.001415 | 0.001387 | 0.001444 |
| 2028-06-27 | 0.001419 | 0.001390 | 0.001447 |
| 2028-06-28 | 0.001428 | 0.001400 | 0.001457 |
| 2028-06-29 | 0.001439 | 0.001410 | 0.001468 |
| 2028-06-30 | 0.001449 | 0.001420 | 0.001478 |
| 2028 July | |||
| 2028-07-01 | 0.001460 | 0.001431 | 0.001489 |
| 2028-07-02 | 0.001460 | 0.001431 | 0.001489 |
| 2028-07-03 | 0.001449 | 0.001420 | 0.001478 |
| 2028-07-04 | 0.001449 | 0.001420 | 0.001478 |
| 2028-07-05 | 0.001459 | 0.001430 | 0.001489 |
| 2028-07-06 | 0.001448 | 0.001419 | 0.001477 |
| 2028-07-07 | 0.001459 | 0.001429 | 0.001488 |
| 2028-07-08 | 0.001447 | 0.001418 | 0.001476 |
| 2028-07-09 | 0.001445 | 0.001416 | 0.001474 |
| 2028-07-10 | 0.001456 | 0.001427 | 0.001485 |
| 2028-07-11 | 0.001444 | 0.001415 | 0.001473 |
| 2028-07-12 | 0.001453 | 0.001424 | 0.001482 |
| 2028-07-13 | 0.001441 | 0.001413 | 0.001470 |
| 2028-07-14 | 0.001430 | 0.001402 | 0.001459 |
| 2028-07-15 | 0.001422 | 0.001394 | 0.001451 |
| 2028-07-16 | 0.001433 | 0.001404 | 0.001461 |
| 2028-07-17 | 0.001432 | 0.001403 | 0.001460 |
| 2028-07-18 | 0.001442 | 0.001414 | 0.001471 |
| 2028-07-19 | 0.001440 | 0.001412 | 0.001469 |
| 2028-07-20 | 0.001445 | 0.001416 | 0.001473 |
| 2028-07-21 | 0.001455 | 0.001426 | 0.001484 |
| 2028-07-22 | 0.001444 | 0.001415 | 0.001473 |
| 2028-07-23 | 0.001454 | 0.001425 | 0.001483 |
| 2028-07-24 | 0.001455 | 0.001426 | 0.001484 |
| 2028-07-25 | 0.001453 | 0.001424 | 0.001482 |
| 2028-07-26 | 0.001442 | 0.001413 | 0.001471 |
| 2028-07-27 | 0.001449 | 0.001420 | 0.001478 |
| 2028-07-28 | 0.001451 | 0.001422 | 0.001480 |
| 2028-07-29 | 0.001457 | 0.001428 | 0.001486 |
| 2028-07-30 | 0.001449 | 0.001420 | 0.001478 |
| 2028-07-31 | 0.001449 | 0.001420 | 0.001478 |
| 2028 August | |||
| 2028-08-01 | 0.001442 | 0.001413 | 0.001471 |
| 2028-08-02 | 0.001431 | 0.001402 | 0.001459 |
| 2028-08-03 | 0.001441 | 0.001412 | 0.001470 |
| 2028-08-04 | 0.001452 | 0.001423 | 0.001481 |
| 2028-08-05 | 0.001440 | 0.001412 | 0.001469 |
| 2028-08-06 | 0.001440 | 0.001411 | 0.001469 |
| 2028-08-07 | 0.001439 | 0.001410 | 0.001468 |
| 2028-08-08 | 0.001440 | 0.001412 | 0.001469 |
| 2028-08-09 | 0.001451 | 0.001422 | 0.001480 |
| 2028-08-10 | 0.001440 | 0.001411 | 0.001468 |
| 2028-08-11 | 0.001428 | 0.001400 | 0.001457 |
| 2028-08-12 | 0.001439 | 0.001410 | 0.001468 |
| 2028-08-13 | 0.001430 | 0.001402 | 0.001459 |
| 2028-08-14 | 0.001431 | 0.001402 | 0.001459 |
| 2028-08-15 | 0.001437 | 0.001408 | 0.001465 |
| 2028-08-16 | 0.001442 | 0.001413 | 0.001471 |
| 2028-08-17 | 0.001432 | 0.001404 | 0.001461 |
| 2028-08-18 | 0.001429 | 0.001400 | 0.001457 |
| 2028-08-19 | 0.001439 | 0.001410 | 0.001468 |
| 2028-08-20 | 0.001439 | 0.001410 | 0.001468 |
| 2028-08-21 | 0.001439 | 0.001410 | 0.001468 |
| 2028-08-22 | 0.001437 | 0.001408 | 0.001466 |
| 2028-08-23 | 0.001426 | 0.001397 | 0.001454 |
| 2028-08-24 | 0.001415 | 0.001386 | 0.001443 |
| 2028-08-25 | 0.001417 | 0.001389 | 0.001446 |
| 2028-08-26 | 0.001406 | 0.001378 | 0.001434 |
| 2028-08-27 | 0.001404 | 0.001376 | 0.001432 |
| 2028-08-28 | 0.001403 | 0.001375 | 0.001431 |
| 2028-08-29 | 0.001403 | 0.001375 | 0.001431 |
| 2028-08-30 | 0.001392 | 0.001364 | 0.001420 |
| 2028-08-31 | 0.001390 | 0.001362 | 0.001418 |
| 2028 September | |||
| 2028-09-01 | 0.001400 | 0.001372 | 0.001428 |
| 2028-09-02 | 0.001404 | 0.001376 | 0.001433 |
| 2028-09-03 | 0.001406 | 0.001378 | 0.001434 |
| 2028-09-04 | 0.001406 | 0.001378 | 0.001434 |
| 2028-09-05 | 0.001406 | 0.001378 | 0.001434 |
| 2028-09-06 | 0.001406 | 0.001378 | 0.001435 |
| 2028-09-07 | 0.001395 | 0.001368 | 0.001423 |
| 2028-09-08 | 0.001406 | 0.001378 | 0.001434 |
| 2028-09-09 | 0.001416 | 0.001388 | 0.001444 |
| 2028-09-10 | 0.001407 | 0.001379 | 0.001435 |
| 2028-09-11 | 0.001407 | 0.001379 | 0.001435 |
| 2028-09-12 | 0.001400 | 0.001372 | 0.001428 |
| 2028-09-13 | 0.001410 | 0.001382 | 0.001438 |
| 2028-09-14 | 0.001419 | 0.001391 | 0.001448 |
| 2028-09-15 | 0.001411 | 0.001383 | 0.001439 |
| 2028-09-16 | 0.001410 | 0.001382 | 0.001438 |
| 2028-09-17 | 0.001420 | 0.001392 | 0.001449 |
| 2028-09-18 | 0.001421 | 0.001392 | 0.001449 |
| 2028-09-19 | 0.001415 | 0.001386 | 0.001443 |
| 2028-09-20 | 0.001425 | 0.001397 | 0.001454 |
| 2028-09-21 | 0.001429 | 0.001400 | 0.001458 |
| 2028-09-22 | 0.001418 | 0.001389 | 0.001446 |
| 2028-09-23 | 0.001407 | 0.001378 | 0.001435 |
| 2028-09-24 | 0.001397 | 0.001369 | 0.001425 |
| 2028-09-25 | 0.001397 | 0.001369 | 0.001425 |
| 2028-09-26 | 0.001407 | 0.001379 | 0.001435 |
| 2028-09-27 | 0.001404 | 0.001376 | 0.001432 |
| 2028-09-28 | 0.001408 | 0.001380 | 0.001436 |
| 2028-09-29 | 0.001397 | 0.001369 | 0.001425 |
| 2028-09-30 | 0.001386 | 0.001358 | 0.001414 |
| 2028 October | |||
| 2028-10-01 | 0.001388 | 0.001360 | 0.001415 |
| 2028-10-02 | 0.001377 | 0.001349 | 0.001404 |
| 2028-10-03 | 0.001387 | 0.001359 | 0.001415 |
| 2028-10-04 | 0.001391 | 0.001363 | 0.001419 |
| 2028-10-05 | 0.001386 | 0.001358 | 0.001413 |
| 2028-10-06 | 0.001380 | 0.001353 | 0.001408 |
| 2028-10-07 | 0.001379 | 0.001352 | 0.001407 |
| 2028-10-08 | 0.001380 | 0.001352 | 0.001407 |
| 2028-10-09 | 0.001380 | 0.001352 | 0.001408 |
| 2028-10-10 | 0.001369 | 0.001342 | 0.001397 |
| 2028-10-11 | 0.001359 | 0.001331 | 0.001386 |
| 2028-10-12 | 0.001369 | 0.001341 | 0.001396 |
| 2028-10-13 | 0.001364 | 0.001337 | 0.001392 |
| 2028-10-14 | 0.001374 | 0.001347 | 0.001402 |
| 2028-10-15 | 0.001375 | 0.001348 | 0.001403 |
| 2028-10-16 | 0.001373 | 0.001346 | 0.001401 |
| 2028-10-17 | 0.001362 | 0.001335 | 0.001390 |
| 2028-10-18 | 0.001357 | 0.001330 | 0.001384 |
| 2028-10-19 | 0.001367 | 0.001340 | 0.001394 |
| 2028-10-20 | 0.001377 | 0.001349 | 0.001405 |
| 2028-10-21 | 0.001382 | 0.001355 | 0.001410 |
| 2028-10-22 | 0.001382 | 0.001354 | 0.001409 |
| 2028-10-23 | 0.001378 | 0.001351 | 0.001406 |
| 2028-10-24 | 0.001367 | 0.001340 | 0.001395 |
| 2028-10-25 | 0.001357 | 0.001330 | 0.001384 |
| 2028-10-26 | 0.001360 | 0.001333 | 0.001387 |
| 2028-10-27 | 0.001353 | 0.001326 | 0.001381 |
| 2028-10-28 | 0.001344 | 0.001317 | 0.001371 |
| 2028-10-29 | 0.001345 | 0.001318 | 0.001372 |
| 2028-10-30 | 0.001355 | 0.001328 | 0.001382 |
| 2028-10-31 | 0.001355 | 0.001328 | 0.001382 |
| 2028 November | |||
| 2028-11-01 | 0.001353 | 0.001326 | 0.001380 |
| 2028-11-02 | 0.001342 | 0.001316 | 0.001369 |