> Page 3: DKK/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15.7584 15.4432 16.0736
2028-01-02 15.7518 15.4368 16.0669
2028-01-03 14.4846 14.1949 14.7743
2028-01-04 15.6782 15.3646 15.9918
2028-01-05 15.6656 15.3522 15.9789
2028-01-06 15.6784 15.3648 15.9919
2028-01-07 15.7853 15.4696 16.1010
2028-01-08 15.6899 15.3761 16.0037
2028-01-09 15.6811 15.3675 15.9947
2028-01-10 15.6865 15.3727 16.0002
2028-01-11 15.6717 15.3583 15.9851
2028-01-12 15.6607 15.3475 15.9739
2028-01-13 15.6303 15.3177 15.9429
2028-01-14 15.6737 15.3603 15.9872
2028-01-15 15.6776 15.3641 15.9912
2028-01-16 15.7233 15.4088 16.0378
2028-01-17 15.8246 15.5081 16.1411
2028-01-18 15.8220 15.5056 16.1385
2028-01-19 15.6789 15.3653 15.9924
2028-01-20 15.6882 15.3744 16.0020
2028-01-21 15.6830 15.3693 15.9967
2028-01-22 15.8087 15.4925 16.1249
2028-01-23 15.7870 15.4713 16.1028
2028-01-24 15.6844 15.3707 15.9981
2028-01-25 15.6513 15.3383 15.9643
2028-01-26 15.3984 15.0905 15.7064
2028-01-27 15.4685 15.1591 15.7778
2028-01-28 15.6765 15.3630 15.9901
2028-01-29 15.6978 15.3839 16.0118
2028-01-30 15.6911 15.3773 16.0049
2028-01-31 15.7670 15.4516 16.0823
2028 February
2028-02-01 15.6935 15.3797 16.0074
2028-02-02 15.7377 15.4229 16.0524
2028-02-03 15.6474 15.3345 15.9604
2028-02-04 15.6769 15.3634 15.9905
2028-02-05 15.6023 15.2903 15.9144
2028-02-06 15.6717 15.3583 15.9852
2028-02-07 15.6893 15.3755 16.0031
2028-02-08 15.7297 15.4151 16.0443
2028-02-09 15.6512 15.3382 15.9643
2028-02-10 15.6272 15.3146 15.9397
2028-02-11 15.6403 15.3275 15.9531
2028-02-12 15.7262 15.4117 16.0408
2028-02-13 15.7090 15.3948 16.0232
2028-02-14 15.7419 15.4271 16.0568
2028-02-15 15.6295 15.3169 15.9421
2028-02-16 15.6945 15.3806 16.0084
2028-02-17 15.6921 15.3783 16.0060
2028-02-18 15.6988 15.3848 16.0128
2028-02-19 15.6676 15.3542 15.9809
2028-02-20 15.6944 15.3805 16.0083
2028-02-21 15.6493 15.3363 15.9623
2028-02-22 15.6825 15.3688 15.9961
2028-02-23 15.7350 15.4203 16.0497
2028-02-24 15.7539 15.4388 16.0689
2028-02-25 15.6411 15.3283 15.9539
2028-02-26 15.6831 15.3695 15.9968
2028-02-27 15.7293 15.4147 16.0439
2028-02-28 15.6991 15.3851 16.0131
2028-02-29 15.6970 15.3831 16.0110
2028 March
2028-03-01 15.6585 15.3453 15.9717
2028-03-02 15.6603 15.3471 15.9735
2028-03-03 15.6730 15.3596 15.9865
2028-03-04 15.6729 15.3595 15.9864
2028-03-05 15.6716 15.3582 15.9851
2028-03-06 15.6790 15.3654 15.9926
2028-03-07 15.6712 15.3578 15.9846
2028-03-08 15.6747 15.3612 15.9882
2028-03-09 15.6687 15.3553 15.9821
2028-03-10 15.6782 15.3646 15.9918
2028-03-11 15.6740 15.3605 15.9874
2028-03-12 15.6757 15.3622 15.9892
2028-03-13 15.6721 15.3586 15.9855
2028-03-14 15.6678 15.3544 15.9812
2028-03-15 15.6703 15.3569 15.9837
2028-03-16 15.6697 15.3563 15.9831
2028-03-17 15.6751 15.3616 15.9886
2028-03-18 15.6726 15.3592 15.9861
2028-03-19 15.6595 15.3463 15.9727
2028-03-20 15.6761 15.3626 15.9896
2028-03-21 15.6730 15.3595 15.9864
2028-03-22 15.6698 15.3564 15.9832
2028-03-23 15.6787 15.3651 15.9923
2028-03-24 15.6780 15.3644 15.9916
2028-03-25 15.6753 15.3618 15.9888
2028-03-26 15.6683 15.3550 15.9817
2028-03-27 15.6745 15.3610 15.9880
2028-03-28 15.6634 15.3501 15.9767
2028-03-29 15.6786 15.3650 15.9922
2028-03-30 15.6803 15.3667 15.9939
2028-03-31 15.6750 15.3615 15.9885
2028 April
2028-04-01 15.6812 15.3675 15.9948
2028-04-02 15.6756 15.3620 15.9891
2028-04-03 15.6673 15.3540 15.9807
2028-04-04 15.6717 15.3583 15.9852
2028-04-05 15.6641 15.3508 15.9774
2028-04-06 15.6590 15.3458 15.9722
2028-04-07 15.6501 15.3371 15.9631
2028-04-08 15.6682 15.3548 15.9816
2028-04-09 15.6650 15.3517 15.9783
2028-04-10 15.6593 15.3461 15.9725
2028-04-11 15.6611 15.3479 15.9743
2028-04-12 15.6576 15.3445 15.9708
2028-04-13 15.6081 15.2959 15.9202
2028-04-14 15.6607 15.3475 15.9739
2028-04-15 15.6661 15.3528 15.9794
2028-04-16 15.6686 15.3552 15.9819
2028-04-17 15.6569 15.3438 15.9700
2028-04-18 15.6737 15.3603 15.9872
2028-04-19 15.6730 15.3595 15.9865
2028-04-20 15.6712 15.3578 15.9846
2028-04-21 15.6635 15.3502 15.9767
2028-04-22 15.6609 15.3477 15.9741
2028-04-23 15.6724 15.3590 15.9859
2028-04-24 15.6669 15.3535 15.9802
2028-04-25 15.6740 15.3605 15.9875
2028-04-26 15.6637 15.3505 15.9770
2028-04-27 15.6611 15.3479 15.9743
2028-04-28 15.6741 15.3606 15.9875
2028-04-29 15.7386 15.4238 16.0533
2028-04-30 15.6625 15.3492 15.9757
2028 May
2028-05-01 15.6726 15.3591 15.9860
2028-05-02 15.6611 15.3479 15.9743
2028-05-03 15.6821 15.3685 15.9958
2028-05-04 15.6718 15.3584 15.9852
2028-05-05 15.6722 15.3588 15.9857
2028-05-06 15.6665 15.3532 15.9799
2028-05-07 15.6719 15.3585 15.9853
2028-05-08 15.6739 15.3604 15.9873
2028-05-09 15.6667 15.3534 15.9801
2028-05-10 15.6713 15.3578 15.9847
2028-05-11 15.6962 15.3823 16.0101
2028-05-12 15.7025 15.3884 16.0165
2028-05-13 15.7025 15.3884 16.0165
2028-05-14 15.6642 15.3509 15.9775
2028-05-15 15.6797 15.3661 15.9933
2028-05-16 15.7280 15.4134 16.0425
2028-05-17 15.6736 15.3601 15.9871
2028-05-18 15.6678 15.3544 15.9811
2028-05-19 15.6693 15.3560 15.9827
2028-05-20 15.6634 15.3501 15.9766
2028-05-21 15.6673 15.3539 15.9806
2028-05-22 15.6635 15.3502 15.9767
2028-05-23 15.7418 15.4269 16.0566
2028-05-24 15.6500 15.3370 15.9630
2028-05-25 15.6654 15.3521 15.9787
2028-05-26 15.6834 15.3698 15.9971
2028-05-27 15.6593 15.3462 15.9725
2028-05-28 15.6593 15.3462 15.9725
2028-05-29 15.7285 15.4140 16.0431
2028-05-30 15.6737 15.3603 15.9872
2028-05-31 15.6859 15.3722 15.9996
2028 June
2028-06-01 15.6533 15.3402 15.9664
2028-06-02 15.7856 15.4699 16.1014
2028-06-03 15.7207 15.4062 16.0351
2028-06-04 15.6765 15.3630 15.9901
2028-06-05 15.7166 15.4023 16.0309
2028-06-06 15.8534 15.5363 16.1704
2028-06-07 16.1810 15.8574 16.5046
2028-06-08 16.0295 15.7089 16.3501
2028-06-09 15.6121 15.2999 15.9243
2028-06-10 15.6842 15.3705 15.9979
2028-06-11 15.6788 15.3652 15.9924
2028-06-12 15.6738 15.3603 15.9873
2028-06-13 15.6651 15.3518 15.9784
2028-06-14 15.6818 15.3682 15.9955
2028-06-15 15.6685 15.3552 15.9819
2028-06-16 15.6711 15.3577 15.9846
2028-06-17 15.6459 15.3330 15.9588
2028-06-18 15.6565 15.3434 15.9697
2028-06-19 15.6732 15.3597 15.9867
2028-06-20 15.7245 15.4100 16.0390
2028-06-21 15.7164 15.4021 16.0307
2028-06-22 15.7259 15.4113 16.0404
2028-06-23 15.6616 15.3483 15.9748
2028-06-24 15.6580 15.3449 15.9712
2028-06-25 15.6551 15.3420 15.9682
2028-06-26 15.6826 15.3689 15.9963
2028-06-27 15.7092 15.3950 16.0233
2028-06-28 15.6929 15.3791 16.0068
2028-06-29 15.6667 15.3533 15.9800
2028-06-30 15.7686 15.4532 16.0840
2028 July
2028-07-01 15.6772 15.3636 15.9907
2028-07-02 15.6363 15.3236 15.9490
2028-07-03 15.6114 15.2992 15.9237
2028-07-04 15.6432 15.3303 15.9560
2028-07-05 15.7525 15.4374 16.0675
2028-07-06 15.7525 15.4374 16.0675
2028-07-07 15.7485 15.4335 16.0635
2028-07-08 15.6621 15.3488 15.9753
2028-07-09 15.7009 15.3869 16.0149
2028-07-10 15.6711 15.3577 15.9845
2028-07-11 15.6730 15.3595 15.9864
2028-07-12 15.6692 15.3558 15.9826
2028-07-13 15.6692 15.3558 15.9826
2028-07-14 15.6831 15.3694 15.9967
2028-07-15 15.6632 15.3499 15.9764
2028-07-16 15.7752 15.4597 16.0907
2028-07-17 15.6193 15.3069 15.9317
2028-07-18 15.5679 15.2565 15.8793
2028-07-19 15.6299 15.3173 15.9425
2028-07-20 15.6853 15.3716 15.9990
2028-07-21 15.6711 15.3577 15.9846
2028-07-22 15.6705 15.3571 15.9839
2028-07-23 15.6692 15.3559 15.9826
2028-07-24 15.6746 15.3611 15.9881
2028-07-25 15.6437 15.3308 15.9565
2028-07-26 15.7377 15.4230 16.0525
2028-07-27 15.6455 15.3326 15.9584
2028-07-28 15.6854 15.3717 15.9991
2028-07-29 15.6734 15.3600 15.9869
2028-07-30 15.6597 15.3465 15.9729
2028-07-31 15.6888 15.3750 16.0025
2028 August
2028-08-01 15.6650 15.3517 15.9783
2028-08-02 15.7193 15.4049 16.0337
2028-08-03 15.6833 15.3697 15.9970
2028-08-04 15.5883 15.2765 15.9000
2028-08-05 15.6736 15.3602 15.9871
2028-08-06 15.6611 15.3478 15.9743
2028-08-07 15.6998 15.3858 16.0138
2028-08-08 15.7087 15.3946 16.0229
2028-08-09 15.5453 15.2344 15.8562
2028-08-10 15.5985 15.2865 15.9104
2028-08-11 15.6631 15.3498 15.9764
2028-08-12 15.6884 15.3747 16.0022
2028-08-13 15.6645 15.3512 15.9778
2028-08-14 15.6485 15.3355 15.9614
2028-08-15 15.6712 15.3578 15.9847
2028-08-16 15.9424 15.6236 16.2613
2028-08-17 15.6484 15.3354 15.9613
2028-08-18 15.7033 15.3892 16.0173
2028-08-19 15.6560 15.3429 15.9691
2028-08-20 15.5604 15.2492 15.8716
2028-08-21 15.6197 15.3073 15.9321
2028-08-22 15.6508 15.3378 15.9639
2028-08-23 15.6286 15.3160 15.9412
2028-08-24 15.2753 14.9698 15.5808
2028-08-25 15.2753 14.9698 15.5808
2028-08-26 15.6498 15.3368 15.9628
2028-08-27 15.6480 15.3350 15.9609
2028-08-28 15.6381 15.3253 15.9508
2028-08-29 15.6433 15.3305 15.9562
2028-08-30 15.6330 15.3203 15.9457
2028-08-31 15.6561 15.3430 15.9692
2028 September
2028-09-01 15.6561 15.3430 15.9692
2028-09-02 15.7103 15.3961 16.0245
2028-09-03 15.7326 15.4179 16.0472
2028-09-04 15.6933 15.3794 16.0072
2028-09-05 15.6127 15.3004 15.9249
2028-09-06 15.5681 15.2567 15.8795
2028-09-07 15.7327 15.4180 16.0474
2028-09-08 15.7327 15.4180 16.0474
2028-09-09 15.6373 15.3246 15.9501
2028-09-10 15.6828 15.3692 15.9965
2028-09-11 15.7587 15.4435 16.0739
2028-09-12 15.7383 15.4235 16.0531
2028-09-13 15.7779 15.4623 16.0934
2028-09-14 15.6672 15.3538 15.9805
2028-09-15 15.6672 15.3538 15.9805
2028-09-16 15.6568 15.3437 15.9700
2028-09-17 15.6890 15.3752 16.0028
2028-09-18 15.7151 15.4008 16.0294
2028-09-19 15.6772 15.3637 15.9908
2028-09-20 15.6809 15.3673 15.9945
2028-09-21 15.6624 15.3491 15.9756
2028-09-22 15.6624 15.3491 15.9756
2028-09-23 15.6827 15.3690 15.9963
2028-09-24 15.6694 15.3560 15.9828
2028-09-25 15.6360 15.3233 15.9487
2028-09-26 15.5672 15.2558 15.8785
2028-09-27 15.7639 15.4486 16.0792
2028-09-28 15.6890 15.3753 16.0028
2028-09-29 15.6890 15.3753 16.0028
2028-09-30 15.6619 15.3486 15.9751
2028 October
2028-10-01 15.6337 15.3210 15.9463
2028-10-02 15.6709 15.3575 15.9844
2028-10-03 15.7101 15.3959 16.0243
2028-10-04 15.7287 15.4141 16.0432
2028-10-05 15.6638 15.3505 15.9771
2028-10-06 15.6638 15.3505 15.9771
2028-10-07 15.6834 15.3697 15.9970
2028-10-08 15.6892 15.3754 16.0030
2028-10-09 15.7303 15.4157 16.0449
2028-10-10 15.6637 15.3504 15.9770
2028-10-11 15.6777 15.3641 15.9912
2028-10-12 15.6668 15.3535 15.9801
2028-10-13 15.6668 15.3535 15.9801
2028-10-14 15.6681 15.3547 15.9814
2028-10-15 15.7432 15.4284 16.0581
2028-10-16 15.7730 15.4575 16.0884
2028-10-17 15.7060 15.3919 16.0201
2028-10-18 15.7910 15.4752 16.1069
2028-10-19 15.6647 15.3514 15.9780
2028-10-20 15.6647 15.3514 15.9780
2028-10-21 15.6747 15.3612 15.9882
2028-10-22 15.6780 15.3644 15.9915
2028-10-23 15.7407 15.4259 16.0555
2028-10-24 15.7542 15.4391 16.0692
2028-10-25 15.6741 15.3606 15.9876
2028-10-26 15.7682 15.4529 16.0836
2028-10-27 15.6654 15.3521 15.9787
2028-10-28 15.6665 15.3532 15.9798
2028-10-29 15.7602 15.4450 16.0754
2028-10-30 15.6577 15.3445 15.9708
2028-10-31 15.6562 15.3431 15.9693
2028 November
2028-11-01 15.6765 15.3629 15.9900
2028-11-02 15.6677 15.3544 15.9811