> Page 2: DOP/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.7940 2.7381 2.8499
2027-01-02 2.7918 2.7359 2.8476
2027-01-03 2.7863 2.7306 2.8420
2027-01-04 2.7882 2.7324 2.8439
2027-01-05 2.7827 2.7270 2.8383
2027-01-06 2.7775 2.7220 2.8331
2027-01-07 2.7829 2.7272 2.8385
2027-01-08 2.7774 2.7218 2.8329
2027-01-09 2.7719 2.7165 2.8274
2027-01-10 2.7665 2.7112 2.8218
2027-01-11 2.7706 2.7151 2.8260
2027-01-12 2.7669 2.7116 2.8222
2027-01-13 2.7615 2.7062 2.8167
2027-01-14 2.7560 2.7009 2.8112
2027-01-15 2.7567 2.7015 2.8118
2027-01-16 2.7620 2.7067 2.8172
2027-01-17 2.7566 2.7014 2.8117
2027-01-18 2.7511 2.6961 2.8062
2027-01-19 2.7457 2.6908 2.8006
2027-01-20 2.7454 2.6905 2.8003
2027-01-21 2.7449 2.6900 2.7998
2027-01-22 2.7476 2.6927 2.8026
2027-01-23 2.7474 2.6924 2.8023
2027-01-24 2.7420 2.6871 2.7968
2027-01-25 2.7366 2.6819 2.7913
2027-01-26 2.7312 2.6766 2.7858
2027-01-27 2.7342 2.6795 2.7889
2027-01-28 2.7395 2.6847 2.7943
2027-01-29 2.7341 2.6794 2.7888
2027-01-30 2.7394 2.6846 2.7942
2027-01-31 2.7340 2.6793 2.7887
2027 February
2027-02-01 2.7393 2.6845 2.7941
2027-02-02 2.7339 2.6792 2.7886
2027-02-03 2.7325 2.6778 2.7871
2027-02-04 2.7357 2.6810 2.7905
2027-02-05 2.7357 2.6810 2.7904
2027-02-06 2.7364 2.6817 2.7912
2027-02-07 2.7357 2.6810 2.7904
2027-02-08 2.7320 2.6773 2.7866
2027-02-09 2.7307 2.6761 2.7853
2027-02-10 2.7355 2.6808 2.7903
2027-02-11 2.7350 2.6803 2.7897
2027-02-12 2.7403 2.6855 2.7951
2027-02-13 2.7353 2.6806 2.7900
2027-02-14 2.7367 2.6819 2.7914
2027-02-15 2.7396 2.6848 2.7944
2027-02-16 2.7449 2.6900 2.7998
2027-02-17 2.7404 2.6856 2.7952
2027-02-18 2.7457 2.6907 2.8006
2027-02-19 2.7510 2.6959 2.8060
2027-02-20 2.7471 2.6921 2.8020
2027-02-21 2.7481 2.6932 2.8031
2027-02-22 2.7531 2.6981 2.8082
2027-02-23 2.7564 2.7012 2.8115
2027-02-24 2.7579 2.7028 2.8131
2027-02-25 2.7580 2.7028 2.8131
2027-02-26 2.7576 2.7024 2.8127
2027-02-27 2.7629 2.7076 2.8182
2027-02-28 2.7607 2.7055 2.8159
2027 March
2027-03-01 2.7640 2.7087 2.8192
2027-03-02 2.7693 2.7139 2.8247
2027-03-03 2.7695 2.7141 2.8249
2027-03-04 2.7744 2.7189 2.8299
2027-03-05 2.7718 2.7163 2.8272
2027-03-06 2.7771 2.7216 2.8327
2027-03-07 2.7802 2.7246 2.8358
2027-03-08 2.7854 2.7297 2.8411
2027-03-09 2.7890 2.7332 2.8448
2027-03-10 2.7906 2.7348 2.8464
2027-03-11 2.7960 2.7401 2.8519
2027-03-12 2.7911 2.7353 2.8469
2027-03-13 2.7965 2.7406 2.8524
2027-03-14 2.7989 2.7429 2.8548
2027-03-15 2.8005 2.7444 2.8565
2027-03-16 2.7966 2.7407 2.8526
2027-03-17 2.8020 2.7460 2.8581
2027-03-18 2.8011 2.7451 2.8571
2027-03-19 2.7963 2.7404 2.8522
2027-03-20 2.7979 2.7420 2.8539
2027-03-21 2.7967 2.7408 2.8527
2027-03-22 2.7964 2.7405 2.8523
2027-03-23 2.7959 2.7399 2.8518
2027-03-24 2.7943 2.7384 2.8502
2027-03-25 2.7997 2.7437 2.8557
2027-03-26 2.7942 2.7383 2.8501
2027-03-27 2.7928 2.7369 2.8486
2027-03-28 2.7944 2.7385 2.8503
2027-03-29 2.7945 2.7386 2.8504
2027-03-30 2.7945 2.7386 2.8504
2027-03-31 2.7943 2.7384 2.8502
2027 April
2027-04-01 2.7944 2.7385 2.8503
2027-04-02 2.7947 2.7388 2.8506
2027-04-03 2.7987 2.7427 2.8547
2027-04-04 2.7987 2.7427 2.8547
2027-04-05 2.7975 2.7415 2.8534
2027-04-06 2.8029 2.7468 2.8589
2027-04-07 2.8069 2.7507 2.8630
2027-04-08 2.8034 2.7473 2.8594
2027-04-09 2.8061 2.7499 2.8622
2027-04-10 2.8096 2.7534 2.8657
2027-04-11 2.8058 2.7497 2.8619
2027-04-12 2.8096 2.7534 2.8658
2027-04-13 2.8088 2.7526 2.8650
2027-04-14 2.8067 2.7505 2.8628
2027-04-15 2.8111 2.7548 2.8673
2027-04-16 2.8110 2.7548 2.8672
2027-04-17 2.8109 2.7547 2.8672
2027-04-18 2.8162 2.7599 2.8726
2027-04-19 2.8127 2.7564 2.8689
2027-04-20 2.8129 2.7566 2.8692
2027-04-21 2.8120 2.7557 2.8682
2027-04-22 2.8064 2.7503 2.8626
2027-04-23 2.8119 2.7556 2.8681
2027-04-24 2.8106 2.7544 2.8668
2027-04-25 2.8050 2.7489 2.8612
2027-04-26 2.8105 2.7543 2.8667
2027-04-27 2.8135 2.7572 2.8697
2027-04-28 2.8083 2.7522 2.8645
2027-04-29 2.8106 2.7544 2.8669
2027-04-30 2.8135 2.7572 2.8697
2027 May
2027-05-01 2.8079 2.7518 2.8641
2027-05-02 2.8106 2.7544 2.8668
2027-05-03 2.8051 2.7490 2.8612
2027-05-04 2.8105 2.7543 2.8667
2027-05-05 2.8103 2.7541 2.8665
2027-05-06 2.8104 2.7542 2.8666
2027-05-07 2.8125 2.7562 2.8687
2027-05-08 2.8134 2.7571 2.8696
2027-05-09 2.8126 2.7564 2.8689
2027-05-10 2.8071 2.7510 2.8633
2027-05-11 2.8125 2.7563 2.8688
2027-05-12 2.8105 2.7543 2.8667
2027-05-13 2.8091 2.7529 2.8653
2027-05-14 2.8073 2.7511 2.8634
2027-05-15 2.8089 2.7527 2.8650
2027-05-16 2.8143 2.7580 2.8706
2027-05-17 2.8100 2.7538 2.8662
2027-05-18 2.8067 2.7506 2.8628
2027-05-19 2.8042 2.7481 2.8603
2027-05-20 2.8038 2.7477 2.8599
2027-05-21 2.8013 2.7452 2.8573
2027-05-22 2.8014 2.7454 2.8575
2027-05-23 2.8068 2.7507 2.8630
2027-05-24 2.8013 2.7453 2.8573
2027-05-25 2.8067 2.7506 2.8629
2027-05-26 2.8012 2.7452 2.8572
2027-05-27 2.8019 2.7459 2.8580
2027-05-28 2.7964 2.7405 2.8524
2027-05-29 2.7915 2.7357 2.8474
2027-05-30 2.7969 2.7410 2.8529
2027-05-31 2.7914 2.7356 2.8473
2027 June
2027-06-01 2.7859 2.7302 2.8417
2027-06-02 2.7805 2.7249 2.8361
2027-06-03 2.7778 2.7222 2.8333
2027-06-04 2.7831 2.7275 2.8388
2027-06-05 2.7777 2.7221 2.8332
2027-06-06 2.7741 2.7186 2.8296
2027-06-07 2.7706 2.7152 2.8260
2027-06-08 2.7682 2.7128 2.8235
2027-06-09 2.7674 2.7121 2.8228
2027-06-10 2.7646 2.7093 2.8199
2027-06-11 2.7647 2.7094 2.8200
2027-06-12 2.7596 2.7044 2.8148
2027-06-13 2.7602 2.7050 2.8154
2027-06-14 2.7548 2.6997 2.8099
2027-06-15 2.7601 2.7049 2.8153
2027-06-16 2.7623 2.7071 2.8176
2027-06-17 2.7602 2.7050 2.8154
2027-06-18 2.7555 2.7004 2.8106
2027-06-19 2.7593 2.7041 2.8145
2027-06-20 2.7539 2.6988 2.8090
2027-06-21 2.7529 2.6978 2.8080
2027-06-22 2.7475 2.6925 2.8024
2027-06-23 2.7483 2.6934 2.8033
2027-06-24 2.7536 2.6986 2.8087
2027-06-25 2.7482 2.6933 2.8032
2027-06-26 2.7437 2.6888 2.7986
2027-06-27 2.7386 2.6838 2.7934
2027-06-28 2.7379 2.6832 2.7927
2027-06-29 2.7325 2.6779 2.7872
2027-06-30 2.7378 2.6831 2.7926
2027 July
2027-07-01 2.7412 2.6863 2.7960
2027-07-02 2.7358 2.6811 2.7905
2027-07-03 2.7411 2.6862 2.7959
2027-07-04 2.7416 2.6868 2.7965
2027-07-05 2.7381 2.6834 2.7929
2027-07-06 2.7373 2.6825 2.7920
2027-07-07 2.7426 2.6877 2.7974
2027-07-08 2.7377 2.6830 2.7925
2027-07-09 2.7400 2.6852 2.7948
2027-07-10 2.7399 2.6851 2.7947
2027-07-11 2.7401 2.6853 2.7949
2027-07-12 2.7378 2.6831 2.7926
2027-07-13 2.7399 2.6851 2.7947
2027-07-14 2.7345 2.6798 2.7892
2027-07-15 2.7398 2.6850 2.7946
2027-07-16 2.7422 2.6874 2.7970
2027-07-17 2.7380 2.6832 2.7928
2027-07-18 2.7343 2.6796 2.7890
2027-07-19 2.7379 2.6831 2.7927
2027-07-20 2.7391 2.6843 2.7939
2027-07-21 2.7392 2.6844 2.7940
2027-07-22 2.7395 2.6847 2.7943
2027-07-23 2.7394 2.6846 2.7942
2027-07-24 2.7402 2.6854 2.7950
2027-07-25 2.7404 2.6856 2.7952
2027-07-26 2.7428 2.6879 2.7977
2027-07-27 2.7383 2.6836 2.7931
2027-07-28 2.7400 2.6852 2.7948
2027-07-29 2.7381 2.6834 2.7929
2027-07-30 2.7414 2.6866 2.7963
2027-07-31 2.7419 2.6871 2.7968
2027 August
2027-08-01 2.7390 2.6843 2.7938
2027-08-02 2.7392 2.6844 2.7940
2027-08-03 2.7338 2.6791 2.7885
2027-08-04 2.7388 2.6840 2.7935
2027-08-05 2.7436 2.6887 2.7985
2027-08-06 2.7408 2.6860 2.7956
2027-08-07 2.7385 2.6837 2.7932
2027-08-08 2.7389 2.6841 2.7937
2027-08-09 2.7373 2.6825 2.7920
2027-08-10 2.7397 2.6849 2.7945
2027-08-11 2.7386 2.6838 2.7933
2027-08-12 2.7368 2.6821 2.7915
2027-08-13 2.7370 2.6823 2.7917
2027-08-14 2.7402 2.6854 2.7950
2027-08-15 2.7418 2.6870 2.7967
2027-08-16 2.7420 2.6872 2.7968
2027-08-17 2.7366 2.6819 2.7913
2027-08-18 2.7371 2.6823 2.7918
2027-08-19 2.7381 2.6833 2.7928
2027-08-20 2.7378 2.6830 2.7925
2027-08-21 2.7372 2.6824 2.7919
2027-08-22 2.7367 2.6820 2.7914
2027-08-23 2.7376 2.6828 2.7923
2027-08-24 2.7428 2.6880 2.7977
2027-08-25 2.7430 2.6882 2.7979
2027-08-26 2.7392 2.6845 2.7940
2027-08-27 2.7419 2.6870 2.7967
2027-08-28 2.7472 2.6922 2.8021
2027-08-29 2.7418 2.6869 2.7966
2027-08-30 2.7421 2.6873 2.7969
2027-08-31 2.7465 2.6916 2.8014
2027 September
2027-09-01 2.7421 2.6872 2.7969
2027-09-02 2.7421 2.6873 2.7970
2027-09-03 2.7446 2.6897 2.7995
2027-09-04 2.7473 2.6924 2.8022
2027-09-05 2.7425 2.6876 2.7973
2027-09-06 2.7460 2.6911 2.8009
2027-09-07 2.7485 2.6935 2.8035
2027-09-08 2.7490 2.6941 2.8040
2027-09-09 2.7436 2.6888 2.7985
2027-09-10 2.7422 2.6873 2.7970
2027-09-11 2.7417 2.6868 2.7965
2027-09-12 2.7460 2.6911 2.8009
2027-09-13 2.7475 2.6926 2.8025
2027-09-14 2.7427 2.6878 2.7976
2027-09-15 2.7407 2.6859 2.7955
2027-09-16 2.7391 2.6843 2.7938
2027-09-17 2.7379 2.6832 2.7927
2027-09-18 2.7425 2.6877 2.7974
2027-09-19 2.7447 2.6898 2.7995
2027-09-20 2.7396 2.6849 2.7944
2027-09-21 2.7377 2.6830 2.7925
2027-09-22 2.7358 2.6810 2.7905
2027-09-23 2.7304 2.6758 2.7850
2027-09-24 2.7356 2.6809 2.7904
2027-09-25 2.7303 2.6757 2.7849
2027-09-26 2.7287 2.6741 2.7833
2027-09-27 2.7255 2.6710 2.7800
2027-09-28 2.7212 2.6668 2.7757
2027-09-29 2.7159 2.6616 2.7702
2027-09-30 2.7164 2.6620 2.7707
2027 October
2027-10-01 2.7118 2.6575 2.7660
2027-10-02 2.7170 2.6627 2.7713
2027-10-03 2.7117 2.6574 2.7659
2027-10-04 2.7116 2.6574 2.7659
2027-10-05 2.7122 2.6580 2.7665
2027-10-06 2.7069 2.6528 2.7611
2027-10-07 2.7044 2.6503 2.7585
2027-10-08 2.7044 2.6503 2.7585
2027-10-09 2.7047 2.6506 2.7588
2027-10-10 2.7014 2.6474 2.7555
2027-10-11 2.6961 2.6422 2.7500
2027-10-12 2.6908 2.6370 2.7446
2027-10-13 2.6855 2.6318 2.7392
2027-10-14 2.6865 2.6328 2.7402
2027-10-15 2.6849 2.6312 2.7386
2027-10-16 2.6851 2.6314 2.7388
2027-10-17 2.6851 2.6314 2.7388
2027-10-18 2.6837 2.6300 2.7374
2027-10-19 2.6829 2.6293 2.7366
2027-10-20 2.6776 2.6241 2.7312
2027-10-21 2.6811 2.6275 2.7347
2027-10-22 2.6810 2.6273 2.7346
2027-10-23 2.6757 2.6222 2.7292
2027-10-24 2.6704 2.6170 2.7238
2027-10-25 2.6735 2.6201 2.7270
2027-10-26 2.6683 2.6149 2.7216
2027-10-27 2.6630 2.6098 2.7163
2027-10-28 2.6682 2.6148 2.7215
2027-10-29 2.6683 2.6149 2.7216
2027-10-30 2.6630 2.6098 2.7163
2027-10-31 2.6682 2.6148 2.7215
2027 November
2027-11-01 2.6629 2.6097 2.7162
2027-11-02 2.6681 2.6147 2.7214
2027-11-03 2.6628 2.6096 2.7161