> Page 2: DOP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 25.2383 24.7335 25.7430
2027-01-02 25.1475 24.6446 25.6505
2027-01-03 25.2392 24.7344 25.7440
2027-01-04 25.3312 24.8245 25.8378
2027-01-05 25.2401 24.7353 25.7449
2027-01-06 25.1493 24.6463 25.6523
2027-01-07 25.0589 24.5577 25.5601
2027-01-08 25.1502 24.6472 25.6532
2027-01-09 25.1211 24.6187 25.6235
2027-01-10 25.0308 24.5302 25.5314
2027-01-11 25.0972 24.5952 25.5991
2027-01-12 25.1887 24.6849 25.6924
2027-01-13 25.0981 24.5961 25.6000
2027-01-14 25.0078 24.5077 25.5080
2027-01-15 24.9179 24.4196 25.4163
2027-01-16 24.8283 24.3317 25.3249
2027-01-17 24.9188 24.4204 25.4172
2027-01-18 24.8292 24.3326 25.3258
2027-01-19 24.9197 24.4213 25.4181
2027-01-20 24.8301 24.3335 25.3267
2027-01-21 24.9206 24.4222 25.4190
2027-01-22 25.0114 24.5112 25.5116
2027-01-23 24.9215 24.4230 25.4199
2027-01-24 25.0123 24.5120 25.5125
2027-01-25 25.0494 24.5484 25.5504
2027-01-26 24.9593 24.4602 25.4585
2027-01-27 24.8696 24.3722 25.3670
2027-01-28 24.9602 24.4610 25.4594
2027-01-29 24.8705 24.3731 25.3679
2027-01-30 24.8270 24.3304 25.3235
2027-01-31 24.7377 24.2429 25.2324
2027 February
2027-02-01 24.8278 24.3313 25.3244
2027-02-02 24.7386 24.2438 25.2333
2027-02-03 24.6815 24.1878 25.1751
2027-02-04 24.7714 24.2760 25.2669
2027-02-05 24.7851 24.2894 25.2808
2027-02-06 24.8655 24.3682 25.3628
2027-02-07 24.7761 24.2806 25.2716
2027-02-08 24.7999 24.3039 25.2959
2027-02-09 24.7108 24.2166 25.2050
2027-02-10 24.7406 24.2458 25.2354
2027-02-11 24.8308 24.3342 25.3274
2027-02-12 24.7415 24.2467 25.2363
2027-02-13 24.6526 24.1595 25.1456
2027-02-14 24.5639 24.0726 25.0552
2027-02-15 24.5836 24.0919 25.0753
2027-02-16 24.6215 24.1290 25.1139
2027-02-17 24.5329 24.0423 25.0236
2027-02-18 24.5349 24.0442 25.0256
2027-02-19 24.4506 23.9616 24.9396
2027-02-20 24.4052 23.9171 24.8933
2027-02-21 24.3174 23.8311 24.8038
2027-02-22 24.2432 23.7584 24.7281
2027-02-23 24.3015 23.8155 24.7876
2027-02-24 24.3901 23.9023 24.8779
2027-02-25 24.3024 23.8163 24.7884
2027-02-26 24.2150 23.7307 24.6993
2027-02-27 24.3033 23.8172 24.7893
2027-02-28 24.2159 23.7316 24.7002
2027 March
2027-03-01 24.1288 23.6462 24.6114
2027-03-02 24.2167 23.7324 24.7011
2027-03-03 24.3050 23.8189 24.7911
2027-03-04 24.2176 23.7332 24.7020
2027-03-05 24.1986 23.7147 24.6826
2027-03-06 24.1116 23.6294 24.5939
2027-03-07 24.1995 23.7155 24.6835
2027-03-08 24.1125 23.6302 24.5947
2027-03-09 24.1819 23.6983 24.6656
2027-03-10 24.0950 23.6131 24.5769
2027-03-11 24.1828 23.6991 24.6664
2027-03-12 24.2499 23.7649 24.7349
2027-03-13 24.1627 23.6794 24.6460
2027-03-14 24.0902 23.6084 24.5720
2027-03-15 24.0570 23.5758 24.5381
2027-03-16 24.1446 23.6618 24.6275
2027-03-17 24.1549 23.6718 24.6380
2027-03-18 24.0681 23.5867 24.5494
2027-03-19 24.1558 23.6727 24.6389
2027-03-20 24.2438 23.7589 24.7287
2027-03-21 24.2640 23.7787 24.7493
2027-03-22 24.3524 23.8654 24.8395
2027-03-23 24.3448 23.8579 24.8317
2027-03-24 24.4336 23.9449 24.9222
2027-03-25 24.5226 24.0322 25.0131
2027-03-26 24.4344 23.9457 24.9231
2027-03-27 24.5235 24.0330 25.0139
2027-03-28 24.5642 24.0729 25.0555
2027-03-29 24.6537 24.1606 25.1468
2027-03-30 24.5679 24.0765 25.0592
2027-03-31 24.6574 24.1643 25.1506
2027 April
2027-04-01 24.5753 24.0838 25.0668
2027-04-02 24.6160 24.1237 25.1084
2027-04-03 24.7057 24.2116 25.1999
2027-04-04 24.7958 24.2999 25.2917
2027-04-05 24.7957 24.2998 25.2916
2027-04-06 24.7066 24.2124 25.2007
2027-04-07 24.7966 24.3007 25.2925
2027-04-08 24.7074 24.2133 25.2016
2027-04-09 24.7975 24.3015 25.2934
2027-04-10 24.8118 24.3156 25.3080
2027-04-11 24.9022 24.4042 25.4003
2027-04-12 24.9930 24.4931 25.4928
2027-04-13 25.0229 24.5224 25.5233
2027-04-14 24.9329 24.4342 25.4316
2027-04-15 24.9684 24.4690 25.4677
2027-04-16 25.0594 24.5582 25.5606
2027-04-17 24.9693 24.4699 25.4686
2027-04-18 25.0603 24.5591 25.5615
2027-04-19 24.9702 24.4707 25.4696
2027-04-20 24.9715 24.4721 25.4709
2027-04-21 24.8905 24.3927 25.3883
2027-04-22 24.8010 24.3050 25.2970
2027-04-23 24.8914 24.3936 25.3892
2027-04-24 24.9332 24.4346 25.4319
2027-04-25 24.9093 24.4111 25.4075
2027-04-26 25.0001 24.5001 25.5001
2027-04-27 24.9102 24.4120 25.4084
2027-04-28 25.0010 24.5009 25.5010
2027-04-29 25.0204 24.5200 25.5208
2027-04-30 25.1065 24.6043 25.6086
2027 May
2027-05-01 25.1980 24.6940 25.7019
2027-05-02 25.2037 24.6996 25.7078
2027-05-03 25.1307 24.6281 25.6334
2027-05-04 25.2223 24.7179 25.7268
2027-05-05 25.2570 24.7519 25.7622
2027-05-06 25.2725 24.7671 25.7780
2027-05-07 25.1816 24.6780 25.6853
2027-05-08 25.0911 24.5893 25.5929
2027-05-09 25.1825 24.6789 25.6862
2027-05-10 25.2743 24.7688 25.7798
2027-05-11 25.3664 24.8591 25.8737
2027-05-12 25.2752 24.7697 25.7807
2027-05-13 25.3673 24.8600 25.8747
2027-05-14 25.4598 24.9506 25.9690
2027-05-15 25.3852 24.8775 25.8929
2027-05-16 25.4573 24.9482 25.9665
2027-05-17 25.4557 24.9466 25.9649
2027-05-18 25.4720 24.9625 25.9814
2027-05-19 25.5648 25.0535 26.0761
2027-05-20 25.6579 25.1448 26.1711
2027-05-21 25.5657 25.0544 26.0770
2027-05-22 25.4738 24.9643 25.9832
2027-05-23 25.4617 24.9525 25.9710
2027-05-24 25.4343 24.9256 25.9430
2027-05-25 25.5270 25.0164 26.0375
2027-05-26 25.4352 24.9265 25.9439
2027-05-27 25.5279 25.0173 26.0384
2027-05-28 25.6207 25.1083 26.1331
2027-05-29 25.5790 25.0674 26.0906
2027-05-30 25.6722 25.1588 26.1857
2027-05-31 25.6280 25.1155 26.1406
2027 June
2027-06-01 25.5359 25.0252 26.0466
2027-06-02 25.5236 25.0131 26.0341
2027-06-03 25.4318 24.9232 25.9404
2027-06-04 25.5093 24.9991 26.0195
2027-06-05 25.5193 25.0089 26.0297
2027-06-06 25.4972 24.9872 26.0071
2027-06-07 25.4868 24.9771 25.9966
2027-06-08 25.5797 25.0681 26.0913
2027-06-09 25.4983 24.9884 26.0083
2027-06-10 25.5744 25.0629 26.0859
2027-06-11 25.5108 25.0006 26.0210
2027-06-12 25.4191 24.9107 25.9275
2027-06-13 25.4526 24.9436 25.9617
2027-06-14 25.4436 24.9347 25.9525
2027-06-15 25.5363 25.0256 26.0471
2027-06-16 25.4445 24.9356 25.9534
2027-06-17 25.3530 24.8460 25.8601
2027-06-18 25.3342 24.8275 25.8409
2027-06-19 25.2431 24.7382 25.7480
2027-06-20 25.3351 24.8284 25.8418
2027-06-21 25.3829 24.8752 25.8905
2027-06-22 25.2916 24.7858 25.7974
2027-06-23 25.3838 24.8761 25.8914
2027-06-24 25.4184 24.9100 25.9268
2027-06-25 25.5110 25.0008 26.0213
2027-06-26 25.4854 24.9757 25.9951
2027-06-27 25.5783 25.0667 26.0899
2027-06-28 25.4863 24.9766 25.9961
2027-06-29 25.3947 24.8868 25.9026
2027-06-30 25.4872 24.9775 25.9970
2027 July
2027-07-01 25.5801 25.0685 26.0917
2027-07-02 25.6296 25.1170 26.1422
2027-07-03 25.5561 25.0449 26.0672
2027-07-04 25.4642 24.9549 25.9735
2027-07-05 25.4140 24.9057 25.9223
2027-07-06 25.5012 24.9912 26.0113
2027-07-07 25.4163 24.9080 25.9246
2027-07-08 25.4808 24.9712 25.9905
2027-07-09 25.3892 24.8814 25.8970
2027-07-10 25.2979 24.7920 25.8039
2027-07-11 25.2070 24.7028 25.7111
2027-07-12 25.1163 24.6140 25.6187
2027-07-13 25.0648 24.5635 25.5661
2027-07-14 24.9747 24.4752 25.4742
2027-07-15 25.0486 24.5476 25.5496
2027-07-16 25.1100 24.6078 25.6122
2027-07-17 25.2015 24.6975 25.7056
2027-07-18 25.1109 24.6087 25.6131
2027-07-19 25.1513 24.6482 25.6543
2027-07-20 25.1855 24.6818 25.6892
2027-07-21 25.0950 24.5931 25.5969
2027-07-22 25.1864 24.6827 25.6901
2027-07-23 25.1520 24.6489 25.6550
2027-07-24 25.2436 24.7388 25.7485
2027-07-25 25.2374 24.7327 25.7422
2027-07-26 25.3021 24.7961 25.8082
2027-07-27 25.3944 24.8865 25.9022
2027-07-28 25.4765 24.9670 25.9861
2027-07-29 25.4822 24.9725 25.9918
2027-07-30 25.3906 24.8828 25.8984
2027-07-31 25.3514 24.8444 25.8584
2027 August
2027-08-01 25.4438 24.9349 25.9527
2027-08-02 25.5304 25.0198 26.0410
2027-08-03 25.6235 25.1110 26.1359
2027-08-04 25.7020 25.1880 26.2161
2027-08-05 25.6096 25.0974 26.1218
2027-08-06 25.7030 25.1889 26.2170
2027-08-07 25.6845 25.1708 26.1982
2027-08-08 25.5922 25.0803 26.1040
2027-08-09 25.6012 25.0891 26.1132
2027-08-10 25.5091 24.9989 26.0193
2027-08-11 25.5440 25.0331 26.0548
2027-08-12 25.5857 25.0740 26.0974
2027-08-13 25.6734 25.1599 26.1868
2027-08-14 25.6556 25.1425 26.1688
2027-08-15 25.5634 25.0521 26.0747
2027-08-16 25.4715 24.9620 25.9809
2027-08-17 25.5367 25.0260 26.0474
2027-08-18 25.6298 25.1172 26.1424
2027-08-19 25.6942 25.1803 26.2081
2027-08-20 25.7255 25.2110 26.2401
2027-08-21 25.7311 25.2164 26.2457
2027-08-22 25.6385 25.1258 26.1513
2027-08-23 25.7320 25.2173 26.2466
2027-08-24 25.7453 25.2304 26.2602
2027-08-25 25.6527 25.1397 26.1658
2027-08-26 25.7462 25.2313 26.2612
2027-08-27 25.7898 25.2740 26.3056
2027-08-28 25.6971 25.1832 26.2110
2027-08-29 25.6563 25.1432 26.1694
2027-08-30 25.7498 25.2348 26.2648
2027-08-31 25.6705 25.1571 26.1839
2027 September
2027-09-01 25.5782 25.0667 26.0898
2027-09-02 25.6714 25.1580 26.1849
2027-09-03 25.6529 25.1398 26.1659
2027-09-04 25.6879 25.1741 26.2016
2027-09-05 25.5955 25.0836 26.1074
2027-09-06 25.5258 25.0153 26.0363
2027-09-07 25.6188 25.1064 26.1312
2027-09-08 25.5633 25.0521 26.0746
2027-09-09 25.4714 24.9620 25.9808
2027-09-10 25.3830 24.8754 25.8907
2027-09-11 25.4755 24.9660 25.9850
2027-09-12 25.3839 24.8762 25.8916
2027-09-13 25.3436 24.8368 25.8505
2027-09-14 25.2827 24.7771 25.7884
2027-09-15 25.3749 24.8674 25.8824
2027-09-16 25.3517 24.8447 25.8588
2027-09-17 25.4441 24.9352 25.9530
2027-09-18 25.4204 24.9120 25.9288
2027-09-19 25.5130 25.0028 26.0233
2027-09-20 25.4213 24.9129 25.9297
2027-09-21 25.3299 24.8233 25.8365
2027-09-22 25.2718 24.7664 25.7773
2027-09-23 25.3639 24.8566 25.8712
2027-09-24 25.3992 24.8912 25.9072
2027-09-25 25.4541 24.9450 25.9632
2027-09-26 25.3675 24.8601 25.8748
2027-09-27 25.4120 24.9038 25.9203
2027-09-28 25.4883 24.9785 25.9980
2027-09-29 25.3966 24.8887 25.9045
2027-09-30 25.3053 24.7992 25.8114
2027 October
2027-10-01 25.2143 24.7100 25.7186
2027-10-02 25.3062 24.8001 25.8123
2027-10-03 25.3984 24.8905 25.9064
2027-10-04 25.4530 24.9440 25.9621
2027-10-05 25.5458 25.0349 26.0567
2027-10-06 25.5385 25.0277 26.0493
2027-10-07 25.6050 25.0929 26.1171
2027-10-08 25.5129 25.0027 26.0232
2027-10-09 25.4212 24.9128 25.9296
2027-10-10 25.5138 25.0036 26.0241
2027-10-11 25.4221 24.9137 25.9305
2027-10-12 25.4398 24.9310 25.9486
2027-10-13 25.5006 24.9905 26.0106
2027-10-14 25.4977 24.9877 26.0077
2027-10-15 25.4060 24.8979 25.9141
2027-10-16 25.4986 24.9886 26.0086
2027-10-17 25.4069 24.8988 25.9151
2027-10-18 25.3156 24.8092 25.8219
2027-10-19 25.4078 24.8997 25.9160
2027-10-20 25.4056 24.8975 25.9137
2027-10-21 25.4982 24.9883 26.0082
2027-10-22 25.5912 25.0793 26.1030
2027-10-23 25.6524 25.1393 26.1654
2027-10-24 25.6577 25.1445 26.1708
2027-10-25 25.6356 25.1229 26.1483
2027-10-26 25.5905 25.0787 26.1023
2027-10-27 25.4985 24.9885 26.0085
2027-10-28 25.5914 25.0796 26.1032
2027-10-29 25.4994 24.9894 26.0094
2027-10-30 25.4077 24.8996 25.9159
2027-10-31 25.5003 24.9903 26.0103
2027 November
2027-11-01 25.4196 24.9112 25.9280
2027-11-02 25.3282 24.8216 25.8347
2027-11-03 25.2371 24.7324 25.7418