> Page 2: DOP/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0233 1.0029 1.0438
2027-01-02 1.0339 1.0132 1.0546
2027-01-03 1.0245 1.0040 1.0450
2027-01-04 1.0351 1.0144 1.0558
2027-01-05 1.0245 1.0040 1.0449
2027-01-06 1.0140 0.9937 1.0342
2027-01-07 1.0220 1.0015 1.0424
2027-01-08 1.0273 1.0068 1.0479
2027-01-09 1.0379 1.0172 1.0587
2027-01-10 1.0273 1.0067 1.0478
2027-01-11 1.0379 1.0171 1.0586
2027-01-12 1.0429 1.0220 1.0637
2027-01-13 1.0536 1.0325 1.0747
2027-01-14 1.0428 1.0220 1.0637
2027-01-15 1.0362 1.0155 1.0569
2027-01-16 1.0469 1.0259 1.0678
2027-01-17 1.0362 1.0154 1.0569
2027-01-18 1.0382 1.0175 1.0590
2027-01-19 1.0450 1.0241 1.0659
2027-01-20 1.0480 1.0270 1.0689
2027-01-21 1.0478 1.0269 1.0688
2027-01-22 1.0371 1.0163 1.0578
2027-01-23 1.0478 1.0268 1.0687
2027-01-24 1.0549 1.0338 1.0760
2027-01-25 1.0648 1.0436 1.0861
2027-01-26 1.0539 1.0329 1.0750
2027-01-27 1.0440 1.0231 1.0649
2027-01-28 1.0514 1.0304 1.0724
2027-01-29 1.0585 1.0374 1.0797
2027-01-30 1.0695 1.0481 1.0909
2027-01-31 1.0735 1.0520 1.0950
2027 February
2027-02-01 1.0625 1.0412 1.0837
2027-02-02 1.0558 1.0347 1.0769
2027-02-03 1.0543 1.0333 1.0754
2027-02-04 1.0652 1.0439 1.0865
2027-02-05 1.0678 1.0465 1.0892
2027-02-06 1.0646 1.0433 1.0859
2027-02-07 1.0659 1.0446 1.0872
2027-02-08 1.0769 1.0553 1.0984
2027-02-09 1.0880 1.0662 1.1097
2027-02-10 1.0838 1.0621 1.1055
2027-02-11 1.0804 1.0588 1.1020
2027-02-12 1.0916 1.0697 1.1134
2027-02-13 1.0877 1.0659 1.1094
2027-02-14 1.0989 1.0769 1.1209
2027-02-15 1.0877 1.0659 1.1094
2027-02-16 1.0989 1.0769 1.1209
2027-02-17 1.0876 1.0659 1.1094
2027-02-18 1.0988 1.0769 1.1208
2027-02-19 1.1102 1.0880 1.1324
2027-02-20 1.1216 1.0992 1.1441
2027-02-21 1.1101 1.0879 1.1323
2027-02-22 1.0988 1.0768 1.1207
2027-02-23 1.1101 1.0879 1.1323
2027-02-24 1.0987 1.0768 1.1207
2027-02-25 1.0981 1.0761 1.1200
2027-02-26 1.1094 1.0872 1.1316
2027-02-27 1.0980 1.0761 1.1200
2027-02-28 1.0868 1.0651 1.1085
2027 March
2027-03-01 1.0980 1.0760 1.1200
2027-03-02 1.0868 1.0650 1.1085
2027-03-03 1.0756 1.0541 1.0971
2027-03-04 1.0867 1.0650 1.1085
2027-03-05 1.0759 1.0543 1.0974
2027-03-06 1.0849 1.0632 1.1066
2027-03-07 1.0956 1.0737 1.1175
2027-03-08 1.0864 1.0647 1.1081
2027-03-09 1.0877 1.0660 1.1095
2027-03-10 1.0948 1.0729 1.1167
2027-03-11 1.1018 1.0798 1.1238
2027-03-12 1.0949 1.0730 1.1168
2027-03-13 1.0942 1.0723 1.1161
2027-03-14 1.0970 1.0750 1.1189
2027-03-15 1.1083 1.0861 1.1304
2027-03-16 1.1107 1.0885 1.1329
2027-03-17 1.0993 1.0773 1.1213
2027-03-18 1.1105 1.0883 1.1327
2027-03-19 1.1219 1.0995 1.1444
2027-03-20 1.1205 1.0981 1.1429
2027-03-21 1.1321 1.1094 1.1547
2027-03-22 1.1436 1.1207 1.1664
2027-03-23 1.1471 1.1242 1.1701
2027-03-24 1.1581 1.1350 1.1813
2027-03-25 1.1576 1.1345 1.1808
2027-03-26 1.1654 1.1421 1.1887
2027-03-27 1.1739 1.1504 1.1973
2027-03-28 1.1643 1.1410 1.1876
2027-03-29 1.1535 1.1305 1.1766
2027-03-30 1.1654 1.1421 1.1887
2027-03-31 1.1681 1.1448 1.1915
2027 April
2027-04-01 1.1743 1.1509 1.1978
2027-04-02 1.1865 1.1627 1.2102
2027-04-03 1.1743 1.1508 1.1978
2027-04-04 1.1777 1.1541 1.2013
2027-04-05 1.1817 1.1581 1.2054
2027-04-06 1.1882 1.1645 1.2120
2027-04-07 1.1894 1.1656 1.2132
2027-04-08 1.1945 1.1706 1.2184
2027-04-09 1.1823 1.1586 1.2059
2027-04-10 1.1945 1.1706 1.2184
2027-04-11 1.1952 1.1713 1.2191
2027-04-12 1.2075 1.1834 1.2317
2027-04-13 1.1996 1.1756 1.2236
2027-04-14 1.1970 1.1730 1.2209
2027-04-15 1.2041 1.1801 1.2282
2027-04-16 1.2123 1.1880 1.2365
2027-04-17 1.2240 1.1995 1.2484
2027-04-18 1.2264 1.2019 1.2510
2027-04-19 1.2239 1.1995 1.2484
2027-04-20 1.2197 1.1953 1.2441
2027-04-21 1.2072 1.1831 1.2313
2027-04-22 1.2197 1.1953 1.2441
2027-04-23 1.2072 1.1830 1.2313
2027-04-24 1.2072 1.1830 1.2313
2027-04-25 1.2185 1.1941 1.2429
2027-04-26 1.2178 1.1934 1.2421
2027-04-27 1.2280 1.2034 1.2525
2027-04-28 1.2367 1.2120 1.2615
2027-04-29 1.2471 1.2222 1.2720
2027-04-30 1.2600 1.2348 1.2852
2027 May
2027-05-01 1.2730 1.2475 1.2984
2027-05-02 1.2701 1.2447 1.2955
2027-05-03 1.2798 1.2542 1.3054
2027-05-04 1.2716 1.2461 1.2970
2027-05-05 1.2847 1.2590 1.3104
2027-05-06 1.2798 1.2542 1.3054
2027-05-07 1.2687 1.2433 1.2940
2027-05-08 1.2793 1.2537 1.3049
2027-05-09 1.2853 1.2596 1.3110
2027-05-10 1.2878 1.2621 1.3136
2027-05-11 1.2849 1.2592 1.3106
2027-05-12 1.2841 1.2584 1.3098
2027-05-13 1.2879 1.2621 1.3136
2027-05-14 1.2795 1.2539 1.3051
2027-05-15 1.2877 1.2620 1.3135
2027-05-16 1.2869 1.2612 1.3127
2027-05-17 1.2737 1.2483 1.2992
2027-05-18 1.2791 1.2535 1.3046
2027-05-19 1.2748 1.2493 1.3003
2027-05-20 1.2629 1.2376 1.2881
2027-05-21 1.2499 1.2249 1.2749
2027-05-22 1.2413 1.2165 1.2662
2027-05-23 1.2335 1.2089 1.2582
2027-05-24 1.2430 1.2182 1.2679
2027-05-25 1.2303 1.2057 1.2549
2027-05-26 1.2430 1.2181 1.2678
2027-05-27 1.2425 1.2176 1.2673
2027-05-28 1.2553 1.2302 1.2804
2027-05-29 1.2661 1.2408 1.2914
2027-05-30 1.2601 1.2349 1.2853
2027-05-31 1.2620 1.2367 1.2872
2027 June
2027-06-01 1.2667 1.2413 1.2920
2027-06-02 1.2695 1.2441 1.2949
2027-06-03 1.2622 1.2370 1.2875
2027-06-04 1.2630 1.2378 1.2883
2027-06-05 1.2525 1.2275 1.2776
2027-06-06 1.2404 1.2156 1.2652
2027-06-07 1.2532 1.2281 1.2783
2027-06-08 1.2443 1.2194 1.2692
2027-06-09 1.2571 1.2320 1.2823
2027-06-10 1.2540 1.2289 1.2791
2027-06-11 1.2411 1.2163 1.2660
2027-06-12 1.2448 1.2199 1.2697
2027-06-13 1.2565 1.2314 1.2817
2027-06-14 1.2575 1.2323 1.2826
2027-06-15 1.2705 1.2451 1.2959
2027-06-16 1.2726 1.2471 1.2980
2027-06-17 1.2857 1.2600 1.3114
2027-06-18 1.2899 1.2641 1.3157
2027-06-19 1.2935 1.2676 1.3193
2027-06-20 1.2919 1.2660 1.3177
2027-06-21 1.2786 1.2531 1.3042
2027-06-22 1.2849 1.2592 1.3106
2027-06-23 1.2823 1.2567 1.3080
2027-06-24 1.2890 1.2632 1.3148
2027-06-25 1.2758 1.2503 1.3013
2027-06-26 1.2890 1.2632 1.3148
2027-06-27 1.2995 1.2735 1.3255
2027-06-28 1.3102 1.2840 1.3364
2027-06-29 1.3124 1.2862 1.3387
2027-06-30 1.3233 1.2968 1.3497
2027 July
2027-07-01 1.3369 1.3102 1.3637
2027-07-02 1.3507 1.3237 1.3777
2027-07-03 1.3647 1.3374 1.3920
2027-07-04 1.3579 1.3307 1.3850
2027-07-05 1.3560 1.3289 1.3832
2027-07-06 1.3640 1.3367 1.3913
2027-07-07 1.3546 1.3275 1.3817
2027-07-08 1.3450 1.3181 1.3719
2027-07-09 1.3558 1.3287 1.3829
2027-07-10 1.3419 1.3151 1.3688
2027-07-11 1.3369 1.3101 1.3636
2027-07-12 1.3424 1.3156 1.3693
2027-07-13 1.3349 1.3082 1.3616
2027-07-14 1.3486 1.3217 1.3756
2027-07-15 1.3348 1.3081 1.3615
2027-07-16 1.3486 1.3216 1.3756
2027-07-17 1.3418 1.3150 1.3687
2027-07-18 1.3470 1.3201 1.3739
2027-07-19 1.3447 1.3178 1.3716
2027-07-20 1.3343 1.3076 1.3610
2027-07-21 1.3480 1.3211 1.3750
2027-07-22 1.3344 1.3077 1.3611
2027-07-23 1.3481 1.3212 1.3751
2027-07-24 1.3620 1.3348 1.3893
2027-07-25 1.3761 1.3486 1.4036
2027-07-26 1.3903 1.3625 1.4181
2027-07-27 1.3880 1.3602 1.4157
2027-07-28 1.3998 1.3718 1.4278
2027-07-29 1.3916 1.3638 1.4194
2027-07-30 1.3866 1.3589 1.4144
2027-07-31 1.4009 1.3729 1.4290
2027 August
2027-08-01 1.3866 1.3589 1.4143
2027-08-02 1.3913 1.3635 1.4192
2027-08-03 1.3771 1.3495 1.4046
2027-08-04 1.3630 1.3357 1.3902
2027-08-05 1.3770 1.3495 1.4046
2027-08-06 1.3629 1.3357 1.3902
2027-08-07 1.3707 1.3433 1.3981
2027-08-08 1.3761 1.3486 1.4037
2027-08-09 1.3704 1.3430 1.3978
2027-08-10 1.3845 1.3568 1.4122
2027-08-11 1.3731 1.3456 1.4005
2027-08-12 1.3873 1.3595 1.4150
2027-08-13 1.3969 1.3690 1.4249
2027-08-14 1.3826 1.3550 1.4103
2027-08-15 1.3872 1.3595 1.4150
2027-08-16 1.3880 1.3603 1.4158
2027-08-17 1.3989 1.3709 1.4269
2027-08-18 1.4134 1.3851 1.4416
2027-08-19 1.4246 1.3961 1.4531
2027-08-20 1.4127 1.3844 1.4409
2027-08-21 1.3982 1.3703 1.4262
2027-08-22 1.4126 1.3844 1.4409
2027-08-23 1.4073 1.3792 1.4355
2027-08-24 1.3929 1.3651 1.4208
2027-08-25 1.4073 1.3792 1.4354
2027-08-26 1.3960 1.3681 1.4239
2027-08-27 1.3919 1.3641 1.4198
2027-08-28 1.3861 1.3584 1.4138
2027-08-29 1.3824 1.3547 1.4100
2027-08-30 1.3966 1.3687 1.4246
2027-08-31 1.3823 1.3547 1.4100
2027 September
2027-09-01 1.3916 1.3638 1.4195
2027-09-02 1.4060 1.3779 1.4341
2027-09-03 1.4070 1.3789 1.4351
2027-09-04 1.4170 1.3886 1.4453
2027-09-05 1.4223 1.3939 1.4507
2027-09-06 1.4370 1.4082 1.4657
2027-09-07 1.4223 1.3938 1.4507
2027-09-08 1.4304 1.4018 1.4590
2027-09-09 1.4408 1.4120 1.4696
2027-09-10 1.4261 1.3975 1.4546
2027-09-11 1.4365 1.4078 1.4653
2027-09-12 1.4410 1.4122 1.4698
2027-09-13 1.4263 1.3977 1.4548
2027-09-14 1.4360 1.4073 1.4647
2027-09-15 1.4341 1.4054 1.4628
2027-09-16 1.4441 1.4152 1.4730
2027-09-17 1.4422 1.4134 1.4711
2027-09-18 1.4275 1.3989 1.4560
2027-09-19 1.4128 1.3846 1.4411
2027-09-20 1.4077 1.3795 1.4358
2027-09-21 1.3932 1.3654 1.4211
2027-09-22 1.4035 1.3754 1.4316
2027-09-23 1.4026 1.3746 1.4307
2027-09-24 1.4088 1.3807 1.4370
2027-09-25 1.3944 1.3665 1.4223
2027-09-26 1.4063 1.3782 1.4344
2027-09-27 1.4021 1.3741 1.4301
2027-09-28 1.4012 1.3732 1.4293
2027-09-29 1.3994 1.3714 1.4274
2027-09-30 1.3942 1.3663 1.4221
2027 October
2027-10-01 1.3861 1.3584 1.4138
2027-10-02 1.3847 1.3570 1.4124
2027-10-03 1.3776 1.3500 1.4051
2027-10-04 1.3878 1.3601 1.4156
2027-10-05 1.3826 1.3549 1.4103
2027-10-06 1.3809 1.3533 1.4085
2027-10-07 1.3668 1.3394 1.3941
2027-10-08 1.3659 1.3386 1.3932
2027-10-09 1.3771 1.3496 1.4047
2027-10-10 1.3630 1.3358 1.3903
2027-10-11 1.3518 1.3248 1.3788
2027-10-12 1.3537 1.3266 1.3807
2027-10-13 1.3501 1.3231 1.3771
2027-10-14 1.3641 1.3368 1.3914
2027-10-15 1.3591 1.3319 1.3863
2027-10-16 1.3632 1.3360 1.3905
2027-10-17 1.3493 1.3223 1.3762
2027-10-18 1.3632 1.3359 1.3904
2027-10-19 1.3772 1.3497 1.4048
2027-10-20 1.3803 1.3527 1.4079
2027-10-21 1.3662 1.3389 1.3935
2027-10-22 1.3803 1.3527 1.4079
2027-10-23 1.3762 1.3486 1.4037
2027-10-24 1.3668 1.3395 1.3942
2027-10-25 1.3528 1.3258 1.3799
2027-10-26 1.3390 1.3122 1.3657
2027-10-27 1.3528 1.3257 1.3798
2027-10-28 1.3416 1.3148 1.3684
2027-10-29 1.3419 1.3150 1.3687
2027-10-30 1.3482 1.3212 1.3752
2027-10-31 1.3485 1.3216 1.3755
2027 November
2027-11-01 1.3371 1.3104 1.3638
2027-11-02 1.3509 1.3239 1.3779
2027-11-03 1.3371 1.3103 1.3638