> Page 2: DOP/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0044 0.9843 1.0245
2027-01-02 1.0149 0.9946 1.0352
2027-01-03 1.0174 0.9970 1.0377
2027-01-04 1.0143 0.9940 1.0346
2027-01-05 1.0155 0.9952 1.0358
2027-01-06 1.0261 1.0056 1.0466
2027-01-07 1.0368 1.0161 1.0576
2027-01-08 1.0329 1.0122 1.0535
2027-01-09 1.0296 1.0090 1.0502
2027-01-10 1.0404 1.0196 1.0612
2027-01-11 1.0367 1.0159 1.0574
2027-01-12 1.0475 1.0266 1.0685
2027-01-13 1.0366 1.0159 1.0574
2027-01-14 1.0474 1.0265 1.0684
2027-01-15 1.0366 1.0158 1.0573
2027-01-16 1.0474 1.0264 1.0683
2027-01-17 1.0583 1.0372 1.0795
2027-01-18 1.0694 1.0480 1.0908
2027-01-19 1.0583 1.0371 1.0794
2027-01-20 1.0473 1.0263 1.0682
2027-01-21 1.0582 1.0370 1.0794
2027-01-22 1.0472 1.0263 1.0682
2027-01-23 1.0466 1.0257 1.0675
2027-01-24 1.0575 1.0364 1.0787
2027-01-25 1.0466 1.0256 1.0675
2027-01-26 1.0357 1.0150 1.0564
2027-01-27 1.0465 1.0256 1.0674
2027-01-28 1.0356 1.0149 1.0564
2027-01-29 1.0249 1.0044 1.0454
2027-01-30 1.0356 1.0149 1.0563
2027-01-31 1.0252 1.0047 1.0457
2027 February
2027-02-01 1.0339 1.0132 1.0546
2027-02-02 1.0441 1.0232 1.0649
2027-02-03 1.0353 1.0146 1.0560
2027-02-04 1.0366 1.0158 1.0573
2027-02-05 1.0433 1.0224 1.0642
2027-02-06 1.0500 1.0290 1.0710
2027-02-07 1.0434 1.0225 1.0643
2027-02-08 1.0427 1.0219 1.0636
2027-02-09 1.0453 1.0244 1.0662
2027-02-10 1.0563 1.0351 1.0774
2027-02-11 1.0586 1.0374 1.0797
2027-02-12 1.0476 1.0266 1.0685
2027-02-13 1.0582 1.0370 1.0794
2027-02-14 1.0693 1.0479 1.0906
2027-02-15 1.0679 1.0465 1.0892
2027-02-16 1.0790 1.0574 1.1006
2027-02-17 1.0900 1.0682 1.1118
2027-02-18 1.0934 1.0715 1.1153
2027-02-19 1.1039 1.0818 1.1260
2027-02-20 1.1034 1.0813 1.1255
2027-02-21 1.1108 1.0886 1.1331
2027-02-22 1.1189 1.0965 1.1412
2027-02-23 1.1098 1.0876 1.1320
2027-02-24 1.0995 1.0775 1.1215
2027-02-25 1.1110 1.0888 1.1332
2027-02-26 1.1135 1.0913 1.1358
2027-02-27 1.1195 1.0971 1.1419
2027-02-28 1.1312 1.1085 1.1538
2027 March
2027-03-01 1.1194 1.0970 1.1418
2027-03-02 1.1226 1.1002 1.1451
2027-03-03 1.1265 1.1040 1.1490
2027-03-04 1.1327 1.1100 1.1553
2027-03-05 1.1338 1.1111 1.1565
2027-03-06 1.1387 1.1159 1.1614
2027-03-07 1.1269 1.1043 1.1494
2027-03-08 1.1386 1.1158 1.1614
2027-03-09 1.1393 1.1165 1.1621
2027-03-10 1.1511 1.1281 1.1742
2027-03-11 1.1436 1.1208 1.1665
2027-03-12 1.1411 1.1183 1.1639
2027-03-13 1.1479 1.1250 1.1709
2027-03-14 1.1557 1.1326 1.1788
2027-03-15 1.1668 1.1435 1.1902
2027-03-16 1.1692 1.1458 1.1926
2027-03-17 1.1668 1.1435 1.1901
2027-03-18 1.1628 1.1395 1.1860
2027-03-19 1.1507 1.1277 1.1737
2027-03-20 1.1627 1.1394 1.1860
2027-03-21 1.1508 1.1278 1.1738
2027-03-22 1.1508 1.1278 1.1738
2027-03-23 1.1616 1.1383 1.1848
2027-03-24 1.1609 1.1377 1.1841
2027-03-25 1.1706 1.1472 1.1940
2027-03-26 1.1790 1.1554 1.2026
2027-03-27 1.1889 1.1651 1.2126
2027-03-28 1.2013 1.1772 1.2253
2027-03-29 1.2138 1.1895 1.2381
2027-03-30 1.2111 1.1869 1.2353
2027-03-31 1.2203 1.1959 1.2447
2027 April
2027-04-01 1.2125 1.1882 1.2367
2027-04-02 1.2251 1.2006 1.2496
2027-04-03 1.2205 1.1960 1.2449
2027-04-04 1.2098 1.1856 1.2340
2027-04-05 1.2200 1.1956 1.2444
2027-04-06 1.2257 1.2012 1.2502
2027-04-07 1.2281 1.2036 1.2527
2027-04-08 1.2253 1.2008 1.2498
2027-04-09 1.2246 1.2001 1.2491
2027-04-10 1.2282 1.2036 1.2527
2027-04-11 1.2202 1.1957 1.2446
2027-04-12 1.2280 1.2035 1.2526
2027-04-13 1.2273 1.2027 1.2518
2027-04-14 1.2145 1.1902 1.2388
2027-04-15 1.2196 1.1952 1.2440
2027-04-16 1.2155 1.1912 1.2398
2027-04-17 1.2041 1.1801 1.2282
2027-04-18 1.1916 1.1678 1.2155
2027-04-19 1.1835 1.1598 1.2071
2027-04-20 1.1760 1.1525 1.1996
2027-04-21 1.1851 1.1614 1.2088
2027-04-22 1.1728 1.1493 1.1962
2027-04-23 1.1850 1.1613 1.2087
2027-04-24 1.1845 1.1608 1.2082
2027-04-25 1.1969 1.1729 1.2208
2027-04-26 1.2072 1.1831 1.2313
2027-04-27 1.2014 1.1774 1.2255
2027-04-28 1.2033 1.1792 1.2273
2027-04-29 1.2077 1.1836 1.2319
2027-04-30 1.2104 1.1862 1.2346
2027 May
2027-05-01 1.2035 1.1794 1.2276
2027-05-02 1.2043 1.1802 1.2283
2027-05-03 1.1943 1.1704 1.2182
2027-05-04 1.1827 1.1590 1.2063
2027-05-05 1.1950 1.1711 1.2189
2027-05-06 1.1866 1.1628 1.2103
2027-05-07 1.1989 1.1750 1.2229
2027-05-08 1.1959 1.1720 1.2198
2027-05-09 1.1835 1.1598 1.2072
2027-05-10 1.1870 1.1633 1.2108
2027-05-11 1.1982 1.1742 1.2221
2027-05-12 1.1991 1.1751 1.2231
2027-05-13 1.2116 1.1874 1.2359
2027-05-14 1.2136 1.1894 1.2379
2027-05-15 1.2263 1.2018 1.2508
2027-05-16 1.2303 1.2057 1.2549
2027-05-17 1.2337 1.2090 1.2584
2027-05-18 1.2322 1.2075 1.2568
2027-05-19 1.2194 1.1950 1.2438
2027-05-20 1.2253 1.2008 1.2498
2027-05-21 1.2229 1.1984 1.2474
2027-05-22 1.2293 1.2047 1.2539
2027-05-23 1.2165 1.1922 1.2409
2027-05-24 1.2292 1.2046 1.2538
2027-05-25 1.2393 1.2145 1.2641
2027-05-26 1.2495 1.2245 1.2745
2027-05-27 1.2516 1.2266 1.2766
2027-05-28 1.2619 1.2367 1.2872
2027-05-29 1.2751 1.2496 1.3006
2027-05-30 1.2884 1.2627 1.3142
2027-05-31 1.3019 1.2758 1.3279
2027 June
2027-06-01 1.2954 1.2695 1.3213
2027-06-02 1.2936 1.2678 1.3195
2027-06-03 1.3013 1.2752 1.3273
2027-06-04 1.2922 1.2664 1.3181
2027-06-05 1.2831 1.2575 1.3088
2027-06-06 1.2934 1.2676 1.3193
2027-06-07 1.2800 1.2544 1.3056
2027-06-08 1.2752 1.2497 1.3007
2027-06-09 1.2805 1.2549 1.3061
2027-06-10 1.2733 1.2478 1.2987
2027-06-11 1.2866 1.2608 1.3123
2027-06-12 1.2732 1.2477 1.2987
2027-06-13 1.2865 1.2608 1.3122
2027-06-14 1.2800 1.2544 1.3056
2027-06-15 1.2850 1.2593 1.3107
2027-06-16 1.2828 1.2572 1.3085
2027-06-17 1.2728 1.2474 1.2983
2027-06-18 1.2861 1.2604 1.3118
2027-06-19 1.2731 1.2476 1.2986
2027-06-20 1.2862 1.2605 1.3119
2027-06-21 1.2996 1.2736 1.3256
2027-06-22 1.3132 1.2869 1.3394
2027-06-23 1.3269 1.3003 1.3534
2027-06-24 1.3247 1.2982 1.3512
2027-06-25 1.3360 1.3093 1.3627
2027-06-26 1.3281 1.3016 1.3547
2027-06-27 1.3234 1.2969 1.3499
2027-06-28 1.3372 1.3105 1.3640
2027-06-29 1.3233 1.2969 1.3498
2027-06-30 1.3279 1.3013 1.3544
2027 July
2027-07-01 1.3141 1.2878 1.3404
2027-07-02 1.3005 1.2744 1.3265
2027-07-03 1.3140 1.2877 1.3403
2027-07-04 1.3004 1.2744 1.3264
2027-07-05 1.3078 1.2816 1.3339
2027-07-06 1.3130 1.2867 1.3393
2027-07-07 1.3075 1.2814 1.3337
2027-07-08 1.3212 1.2947 1.3476
2027-07-09 1.3102 1.2840 1.3364
2027-07-10 1.3239 1.2974 1.3504
2027-07-11 1.3331 1.3065 1.3598
2027-07-12 1.3193 1.2929 1.3457
2027-07-13 1.3237 1.2972 1.3502
2027-07-14 1.3245 1.2980 1.3510
2027-07-15 1.3349 1.3082 1.3616
2027-07-16 1.3488 1.3218 1.3758
2027-07-17 1.3595 1.3323 1.3867
2027-07-18 1.3482 1.3212 1.3751
2027-07-19 1.3342 1.3075 1.3608
2027-07-20 1.3481 1.3211 1.3750
2027-07-21 1.3430 1.3162 1.3699
2027-07-22 1.3291 1.3025 1.3557
2027-07-23 1.3430 1.3161 1.3698
2027-07-24 1.3322 1.3055 1.3588
2027-07-25 1.3283 1.3017 1.3549
2027-07-26 1.3227 1.2963 1.3492
2027-07-27 1.3192 1.2928 1.3456
2027-07-28 1.3329 1.3063 1.3596
2027-07-29 1.3191 1.2927 1.3455
2027-07-30 1.3280 1.3014 1.3546
2027-07-31 1.3419 1.3150 1.3687
2027 August
2027-08-01 1.3428 1.3160 1.3697
2027-08-02 1.3523 1.3253 1.3794
2027-08-03 1.3574 1.3303 1.3846
2027-08-04 1.3716 1.3442 1.3990
2027-08-05 1.3573 1.3302 1.3845
2027-08-06 1.3652 1.3379 1.3925
2027-08-07 1.3751 1.3476 1.4026
2027-08-08 1.3608 1.3336 1.3880
2027-08-09 1.3708 1.3434 1.3982
2027-08-10 1.3751 1.3476 1.4026
2027-08-11 1.3608 1.3336 1.3880
2027-08-12 1.3701 1.3427 1.3975
2027-08-13 1.3683 1.3409 1.3956
2027-08-14 1.3778 1.3503 1.4054
2027-08-15 1.3761 1.3485 1.4036
2027-08-16 1.3618 1.3345 1.3890
2027-08-17 1.3476 1.3207 1.3746
2027-08-18 1.3427 1.3158 1.3695
2027-08-19 1.3288 1.3022 1.3553
2027-08-20 1.3385 1.3118 1.3653
2027-08-21 1.3377 1.3110 1.3645
2027-08-22 1.3436 1.3167 1.3705
2027-08-23 1.3297 1.3031 1.3563
2027-08-24 1.3410 1.3142 1.3678
2027-08-25 1.3370 1.3103 1.3638
2027-08-26 1.3362 1.3095 1.3629
2027-08-27 1.3344 1.3077 1.3611
2027-08-28 1.3295 1.3029 1.3561
2027-08-29 1.3218 1.2953 1.3482
2027-08-30 1.3204 1.2940 1.3468
2027-08-31 1.3136 1.2874 1.3399
2027 September
2027-09-01 1.3234 1.2970 1.3499
2027-09-02 1.3184 1.2921 1.3448
2027-09-03 1.3168 1.2905 1.3431
2027-09-04 1.3031 1.2771 1.3292
2027-09-05 1.3023 1.2763 1.3283
2027-09-06 1.3130 1.2868 1.3393
2027-09-07 1.2994 1.2734 1.3254
2027-09-08 1.2887 1.2629 1.3145
2027-09-09 1.2905 1.2647 1.3163
2027-09-10 1.2871 1.2614 1.3129
2027-09-11 1.3006 1.2745 1.3266
2027-09-12 1.2958 1.2699 1.3217
2027-09-13 1.2998 1.2738 1.3257
2027-09-14 1.2863 1.2605 1.3120
2027-09-15 1.2997 1.2737 1.3257
2027-09-16 1.3132 1.2870 1.3395
2027-09-17 1.3162 1.2899 1.3425
2027-09-18 1.3025 1.2765 1.3286
2027-09-19 1.3161 1.2898 1.3425
2027-09-20 1.3122 1.2859 1.3384
2027-09-21 1.3033 1.2772 1.3294
2027-09-22 1.2898 1.2640 1.3156
2027-09-23 1.2764 1.2508 1.3019
2027-09-24 1.2897 1.2639 1.3155
2027-09-25 1.2790 1.2535 1.3046
2027-09-26 1.2793 1.2537 1.3049
2027-09-27 1.2853 1.2596 1.3110
2027-09-28 1.2857 1.2600 1.3114
2027-09-29 1.2748 1.2493 1.3002
2027-09-30 1.2881 1.2623 1.3138
2027 October
2027-10-01 1.2747 1.2492 1.3002
2027-10-02 1.2639 1.2386 1.2892
2027-10-03 1.2668 1.2415 1.2921
2027-10-04 1.2731 1.2476 1.2986
2027-10-05 1.2599 1.2347 1.2851
2027-10-06 1.2663 1.2410 1.2916
2027-10-07 1.2693 1.2439 1.2946
2027-10-08 1.2825 1.2569 1.3082
2027-10-09 1.2959 1.2700 1.3218
2027-10-10 1.2857 1.2600 1.3114
2027-10-11 1.2801 1.2545 1.3057
2027-10-12 1.2747 1.2493 1.3002
2027-10-13 1.2688 1.2435 1.2942
2027-10-14 1.2586 1.2334 1.2838
2027-10-15 1.2455 1.2206 1.2705
2027-10-16 1.2447 1.2198 1.2696
2027-10-17 1.2432 1.2183 1.2681
2027-10-18 1.2354 1.2107 1.2601
2027-10-19 1.2482 1.2233 1.2732
2027-10-20 1.2530 1.2280 1.2781
2027-10-21 1.2400 1.2152 1.2648
2027-10-22 1.2355 1.2108 1.2602
2027-10-23 1.2315 1.2069 1.2562
2027-10-24 1.2321 1.2074 1.2567
2027-10-25 1.2335 1.2088 1.2582
2027-10-26 1.2307 1.2061 1.2553
2027-10-27 1.2311 1.2065 1.2557
2027-10-28 1.2440 1.2191 1.2688
2027-10-29 1.2451 1.2202 1.2700
2027-10-30 1.2415 1.2167 1.2663
2027-10-31 1.2509 1.2259 1.2760
2027 November
2027-11-01 1.2528 1.2277 1.2778
2027-11-02 1.2642 1.2389 1.2895
2027-11-03 1.2620 1.2368 1.2872